CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,454 Value ($000) $387 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 11,751 Value ($000) $527 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 10,800 Value ($000) $532 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 10,605 Value ($000) $499 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 10,838 Value ($000) $470 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 10,072 Value ($000) $445 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 9,690 Value ($000) $442 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 8,535 Value ($000) $390 Avg Close $28.22 Range $26.42 - $29.96
Q2 2014
Shares 5,075 Value ($000) $205 Avg Close $17.70 Range $16.91 - $18.76