CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 51,471 Value ($000) $2,306 Avg Close $28.87 Range $26.93 - $31.46
Q2 2019
Shares 31,115 Value ($000) $1,465 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 31,115 Value ($000) $1,349 Avg Close $26.91 Range $25.20 - $27.87
Q3 2018
Shares 21,844 Value ($000) $997 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 23,257 Value ($000) $1,062 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 36,620 Value ($000) $1,807 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 5,353 Value ($000) $284 Avg Close $29.26 Range $27.50 - $30.80
Q4 2016
Shares 26,609 Value ($000) $1,104 Avg Close $19.71 Range $17.54 - $21.97
Q2 2016
Shares 15,829 Value ($000) $497 Avg Close $16.28 Range $15.05 - $17.17
Q4 2015
Shares 32,760 Value ($000) $1,152 Avg Close $16.85 Range $15.83 - $17.50