CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8 Value ($000) $0 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 80 Value ($000) $4 Avg Close $46.29 Range $43.29 - $49.82

Q3 2024

Shares 39 Value ($000) $2 Avg Close $44.56 Range $40.26 - $47.88

Q4 2023

Shares 17 Value ($000) $1 Avg Close $34.48 Range $31.95 - $37.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8	$0	$45.70	$42.45 - $49.28
Q2 2025	80	$4	$46.29	$43.29 - $49.82
Q3 2024	39	$2	$44.56	$40.26 - $47.88
Q4 2023	17	$1	$34.48	$31.95 - $37.09