CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,188 Value ($000) $1,250 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 10,176 Value ($000) $473 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 6,563 Value ($000) $305 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 6,434 Value ($000) $327 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 6,866 Value ($000) $332 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 28,068 Value ($000) $1,374 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 1,505,516 Value ($000) $69,359 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 1,519,502 Value ($000) $69,016 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 1,478,118 Value ($000) $62,539 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 1,381,187 Value ($000) $54,350 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 1,405,797 Value ($000) $54,292 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 1,172,451 Value ($000) $45,761 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 1,163,484 Value ($000) $49 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 1,228,669 Value ($000) $45,339 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 1,316,639 Value ($000) $59,117 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 1,339,417 Value ($000) $65,122 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 1,422,104 Value ($000) $62,687 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 1,418,669 Value ($000) $59,529 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 1,851,529 Value ($000) $84,227 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 1,864,303 Value ($000) $83,203 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 1,611,111 Value ($000) $62,770 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 1,140,870 Value ($000) $34,032 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 706,336 Value ($000) $22,708 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 203,374 Value ($000) $6,313 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 192,635 Value ($000) $8,632 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 210,746 Value ($000) $10,380 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 26,441 Value ($000) $1,225 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 10,542 Value ($000) $457 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 15,915 Value ($000) $703 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 28,051 Value ($000) $1,280 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 99,842 Value ($000) $4,561 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 18,781 Value ($000) $927 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 42,524 Value ($000) $2,256 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 24,104 Value ($000) $1,206 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 23,916 Value ($000) $1,166 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 7,122 Value ($000) $314 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 6,209 Value ($000) $258 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 19,311 Value ($000) $665 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 51,464 Value ($000) $1,617 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 2,718 Value ($000) $88 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 7,789 Value ($000) $274 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 7,375 Value ($000) $258 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 9,666 Value ($000) $370 Avg Close $18.45 Range $17.64 - $19.42

Q4 2014

Shares 6,208 Value ($000) $240 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 23,291 Value ($000) $885 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 104,568 Value ($000) $4,228 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 103,711 Value ($000) $4,431 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 16,847 Value ($000) $722 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 20,210 Value ($000) $771 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 37,953 Value ($000) $1,237 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,188	$1,250	$45.85	$43.31 - $48.19
Q3 2025	10,176	$473	$45.70	$42.45 - $49.28
Q2 2025	6,563	$305	$46.29	$43.29 - $49.82
Q1 2025	6,434	$327	$46.02	$42.18 - $49.87
Q4 2024	6,866	$332	$44.86	$42.23 - $47.45
Q3 2024	28,068	$1,374	$44.56	$40.26 - $47.88
Q2 2024	1,505,516	$69,359	$39.99	$37.99 - $42.09
Q1 2024	1,519,502	$69,016	$38.53	$35.44 - $40.83
Q4 2023	1,478,118	$62,539	$34.48	$31.95 - $37.09
Q3 2023	1,381,187	$54,350	$33.12	$31.29 - $36.09
Q2 2023	1,405,797	$54,292	$32.32	$30.31 - $33.62
Q1 2023	1,172,451	$45,761	$33.90	$29.83 - $36.84
Q4 2022	1,163,484	$49	$32.44	$28.82 - $34.08
Q3 2022	1,228,669	$45,339	$31.91	$28.26 - $35.44
Q2 2022	1,316,639	$59,117	$35.60	$32.52 - $38.88
Q1 2022	1,339,417	$65,122	$35.00	$32.03 - $38.24
Q4 2021	1,422,104	$62,687	$32.53	$30.46 - $33.97
Q3 2021	1,418,669	$59,529	$31.68	$30.18 - $33.28
Q2 2021	1,851,529	$84,227	$33.73	$31.81 - $35.15
Q1 2021	1,864,303	$83,203	$30.16	$26.22 - $34.16
Q4 2020	1,611,111	$62,770	$23.64	$19.58 - $27.30
Q3 2020	1,140,870	$34,032	$22.13	$20.12 - $24.62
Q2 2020	706,336	$22,708	$20.88	$17.02 - $24.10
Q1 2020	203,374	$6,313	$27.69	$17.85 - $32.91
Q4 2019	192,635	$8,632	$28.87	$26.93 - $31.46
Q3 2019	210,746	$10,380	$30.38	$28.96 - $32.12
Q2 2019	26,441	$1,225	$28.67	$27.02 - $30.27
Q1 2019	10,542	$457	$26.91	$25.20 - $27.87
Q4 2018	15,915	$703	$26.70	$24.68 - $28.85
Q3 2018	28,051	$1,280	$27.19	$26.13 - $28.70
Q2 2018	99,842	$4,561	$28.22	$26.42 - $29.96
Q1 2018	18,781	$927	$29.65	$26.88 - $31.30
Q4 2017	42,524	$2,256	$29.26	$27.50 - $30.80
Q3 2017	24,104	$1,206	$27.63	$25.53 - $29.56
Q2 2017	23,916	$1,166	$25.12	$23.56 - $26.96
Q1 2017	7,122	$314	$22.76	$20.77 - $24.58
Q4 2016	6,209	$258	$19.71	$17.54 - $21.97
Q3 2016	19,311	$665	$16.71	$15.51 - $18.13
Q2 2016	51,464	$1,617	$16.28	$15.05 - $17.17
Q1 2016	2,718	$88	$15.42	$13.71 - $16.58
Q4 2015	7,789	$274	$16.85	$15.83 - $17.50
Q3 2015	7,375	$258	$17.60	$16.00 - $18.91
Q2 2015	9,666	$370	$18.45	$17.64 - $19.42
Q4 2014	6,208	$240	$16.80	$15.55 - $17.51
Q3 2014	23,291	$885	$16.82	$16.03 - $17.75
Q2 2014	104,568	$4,228	$17.70	$16.91 - $18.76
Q1 2014	103,711	$4,431	$17.60	$15.91 - $18.52
Q4 2013	16,847	$722	$16.87	$15.41 - $17.93
Q3 2013	20,210	$771	$14.78	$13.46 - $15.98
Q2 2013	37,953	$1,237	$13.70	$12.48 - $14.60