CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,457 Value ($000) $165 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 3,457 Value ($000) $161 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 3,407 Value ($000) $159 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 3,408 Value ($000) $173 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 4,359 Value ($000) $211 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 4,940 Value ($000) $242 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 4,990 Value ($000) $230 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 5,070 Value ($000) $230 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 5,070 Value ($000) $215 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 5,020 Value ($000) $198 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 5,172 Value ($000) $200 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 4,980 Value ($000) $194 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 4,980 Value ($000) $211 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 4,980 Value ($000) $184 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 5,055 Value ($000) $227 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 5,055 Value ($000) $246 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 5,055 Value ($000) $223 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 5,055 Value ($000) $212 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 5,055 Value ($000) $230 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 5,755 Value ($000) $257 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 5,755 Value ($000) $224 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 6,055 Value ($000) $182 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 6,055 Value ($000) $195 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 6,071 Value ($000) $188 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 6,071 Value ($000) $272 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 6,055 Value ($000) $298 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 6,305 Value ($000) $297 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 8,142 Value ($000) $353 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 6,905 Value ($000) $305 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 6,650 Value ($000) $304 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 6,650 Value ($000) $304 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 6,650 Value ($000) $328 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 6,650 Value ($000) $353 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 6,650 Value ($000) $334 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 8,150 Value ($000) $397 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 8,150 Value ($000) $360 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 8,150 Value ($000) $338 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 8,150 Value ($000) $280 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 7,950 Value ($000) $250 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 7,950 Value ($000) $256 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 7,200 Value ($000) $253 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 5,600 Value ($000) $196 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 5,400 Value ($000) $206 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 5,400 Value ($000) $224 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 5,400 Value ($000) $209 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 4,775 Value ($000) $182 Avg Close $16.82 Range $16.03 - $17.75