CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $26 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 584 Value ($000) $27 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 584 Value ($000) $27 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 584 Value ($000) $30 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 584 Value ($000) $28 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 584 Value ($000) $29 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 584 Value ($000) $27 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 584 Value ($000) $27 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 584 Value ($000) $25 Avg Close $34.48 Range $31.95 - $37.09
Q2 2022
Shares 982 Value ($000) $44 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 932 Value ($000) $45 Avg Close $35.00 Range $32.03 - $38.24