CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 27,982 Value ($000) $1,381 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 27,982 Value ($000) $1,484 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 27,982 Value ($000) $1,407 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 23,582 Value ($000) $1,150 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 23,582 Value ($000) $1,042 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 21,160 Value ($000) $878,000 Avg Close $19.71 Range $17.54 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	27,982	$1,381	$29.65	$26.88 - $31.30
Q4 2017	27,982	$1,484	$29.26	$27.50 - $30.80
Q3 2017	27,982	$1,407	$27.63	$25.53 - $29.56
Q2 2017	23,582	$1,150	$25.12	$23.56 - $26.96
Q1 2017	23,582	$1,042	$22.76	$20.77 - $24.58
Q4 2016	21,160	$878,000	$19.71	$17.54 - $21.97