CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,414,738 Value ($000) $11,859,320 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 248,414,738 Value ($000) $11,541,349 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 248,414,738 Value ($000) $11,558,738 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 248,414,738 Value ($000) $12,616,985 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 248,414,738 Value ($000) $12,015,821 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 248,414,738 Value ($000) $12,157,417 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 248,414,738 Value ($000) $11,444,467 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 248,414,738 Value ($000) $11,282,997 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 248,414,738 Value ($000) $10,510,428 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 248,414,738 Value ($000) $9,775,120 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 243,958,688 Value ($000) $9,421,685 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 243,883,663 Value ($000) $9,518,779 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 243,883,663 Value ($000) $10,311,401 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 243,883,663 Value ($000) $8,999,307 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 243,214,203 Value ($000) $10,920,318 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 243,214,203 Value ($000) $11,825,075 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 243,214,203 Value ($000) $10,720,882 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 243,214,203 Value ($000) $10,205,268 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 243,214,203 Value ($000) $11,063,814 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 243,214,203 Value ($000) $10,854,650 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 243,214,203 Value ($000) $9,475,625 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 243,214,203 Value ($000) $7,293,994 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 243,214,203 Value ($000) $7,819,337 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 242,649,773 Value ($000) $7,531,849 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 242,649,773 Value ($000) $10,873,136 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 242,649,773 Value ($000) $11,950,501 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 242,649,773 Value ($000) $11,421,525 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 242,649,773 Value ($000) $10,518,868 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 242,649,773 Value ($000) $10,712,987 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 242,649,773 Value ($000) $11,076,962 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 242,649,773 Value ($000) $11,084,242 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 242,649,773 Value ($000) $11,974,766 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 242,649,773 Value ($000) $12,872,570 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 242,649,773 Value ($000) $12,193,151 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 242,649,773 Value ($000) $11,829,176 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 242,649,773 Value ($000) $10,717,840 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 242,649,773 Value ($000) $10,069,966 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 242,649,773 Value ($000) $8,349,579 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 242,649,773 Value ($000) $7,624,056 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 242,649,773 Value ($000) $7,808,470 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 242,382,673 Value ($000) $8,519,751 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 242,382,673 Value ($000) $8,466,427 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 242,382,673 Value ($000) $9,261,442 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 242,382,673 Value ($000) $10,041,914 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 242,382,673 Value ($000) $9,382,633 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 242,382,673 Value ($000) $9,217,813 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 242,382,673 Value ($000) $9,797,108 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 242,382,673 Value ($000) $10,354,588 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 242,382,673 Value ($000) $10,395,793 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 242,382,673 Value ($000) $9,254,170 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 242,382,673 Value ($000) $7,906,523 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,414,738	$11,859,320	$45.85	$43.31 - $48.19
Q3 2025	248,414,738	$11,541,349	$45.70	$42.45 - $49.28
Q2 2025	248,414,738	$11,558,738	$46.29	$43.29 - $49.82
Q1 2025	248,414,738	$12,616,985	$46.02	$42.18 - $49.87
Q4 2024	248,414,738	$12,015,821	$44.86	$42.23 - $47.45
Q3 2024	248,414,738	$12,157,417	$44.56	$40.26 - $47.88
Q2 2024	248,414,738	$11,444,467	$39.99	$37.99 - $42.09
Q1 2024	248,414,738	$11,282,997	$38.53	$35.44 - $40.83
Q4 2023	248,414,738	$10,510,428	$34.48	$31.95 - $37.09
Q3 2023	248,414,738	$9,775,120	$33.12	$31.29 - $36.09
Q2 2023	243,958,688	$9,421,685	$32.32	$30.31 - $33.62
Q1 2023	243,883,663	$9,518,779	$33.90	$29.83 - $36.84
Q4 2022	243,883,663	$10,311,401	$32.44	$28.82 - $34.08
Q3 2022	243,883,663	$8,999,307	$31.91	$28.26 - $35.44
Q2 2022	243,214,203	$10,920,318	$35.60	$32.52 - $38.88
Q1 2022	243,214,203	$11,825,075	$35.00	$32.03 - $38.24
Q4 2021	243,214,203	$10,720,882	$32.53	$30.46 - $33.97
Q3 2021	243,214,203	$10,205,268	$31.68	$30.18 - $33.28
Q2 2021	243,214,203	$11,063,814	$33.73	$31.81 - $35.15
Q1 2021	243,214,203	$10,854,650	$30.16	$26.22 - $34.16
Q4 2020	243,214,203	$9,475,625	$23.64	$19.58 - $27.30
Q3 2020	243,214,203	$7,293,994	$22.13	$20.12 - $24.62
Q2 2020	243,214,203	$7,819,337	$20.88	$17.02 - $24.10
Q1 2020	242,649,773	$7,531,849	$27.69	$17.85 - $32.91
Q4 2019	242,649,773	$10,873,136	$28.87	$26.93 - $31.46
Q3 2019	242,649,773	$11,950,501	$30.38	$28.96 - $32.12
Q2 2019	242,649,773	$11,421,525	$28.67	$27.02 - $30.27
Q1 2019	242,649,773	$10,518,868	$26.91	$25.20 - $27.87
Q4 2018	242,649,773	$10,712,987	$26.70	$24.68 - $28.85
Q3 2018	242,649,773	$11,076,962	$27.19	$26.13 - $28.70
Q2 2018	242,649,773	$11,084,242	$28.22	$26.42 - $29.96
Q1 2018	242,649,773	$11,974,766	$29.65	$26.88 - $31.30
Q4 2017	242,649,773	$12,872,570	$29.26	$27.50 - $30.80
Q3 2017	242,649,773	$12,193,151	$27.63	$25.53 - $29.56
Q2 2017	242,649,773	$11,829,176	$25.12	$23.56 - $26.96
Q1 2017	242,649,773	$10,717,840	$22.76	$20.77 - $24.58
Q4 2016	242,649,773	$10,069,966	$19.71	$17.54 - $21.97
Q3 2016	242,649,773	$8,349,579	$16.71	$15.51 - $18.13
Q2 2016	242,649,773	$7,624,056	$16.28	$15.05 - $17.17
Q1 2016	242,649,773	$7,808,470	$15.42	$13.71 - $16.58
Q4 2015	242,382,673	$8,519,751	$16.85	$15.83 - $17.50
Q3 2015	242,382,673	$8,466,427	$17.60	$16.00 - $18.91
Q2 2015	242,382,673	$9,261,442	$18.45	$17.64 - $19.42
Q1 2015	242,382,673	$10,041,914	$18.13	$15.97 - $19.53
Q4 2014	242,382,673	$9,382,633	$16.80	$15.55 - $17.51
Q3 2014	242,382,673	$9,217,813	$16.82	$16.03 - $17.75
Q2 2014	242,382,673	$9,797,108	$17.70	$16.91 - $18.76
Q1 2014	242,382,673	$10,354,588	$17.60	$15.91 - $18.52
Q4 2013	242,382,673	$10,395,793	$16.87	$15.41 - $17.93
Q3 2013	242,382,673	$9,254,170	$14.78	$13.46 - $15.98
Q2 2013	242,382,673	$7,906,523	$13.70	$12.48 - $14.60