CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 45,034 Value ($000) $2,120 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 83,070 Value ($000) $3,601 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 99,029 Value ($000) $4,372 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 151,516 Value ($000) $6,917 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 191,546 Value ($000) $8,750 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 176,283 Value ($000) $8,700 Avg Close $29.65 Range $26.88 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	45,034	$2,120	$28.67	$27.02 - $30.27
Q1 2019	83,070	$3,601	$26.91	$25.20 - $27.87
Q4 2018	99,029	$4,372	$26.70	$24.68 - $28.85
Q3 2018	151,516	$6,917	$27.19	$26.13 - $28.70
Q2 2018	191,546	$8,750	$28.22	$26.42 - $29.96
Q1 2018	176,283	$8,700	$29.65	$26.88 - $31.30