CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,657 Value ($000) $700 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 14,316 Value ($000) $665 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 12,271 Value ($000) $571 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 12,291 Value ($000) $624 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 8,949 Value ($000) $433 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 9,084 Value ($000) $445 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 8,703 Value ($000) $401 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 21,446 Value ($000) $974 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 19,048 Value ($000) $806 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 718 Value ($000) $28 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 935 Value ($000) $36 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 939 Value ($000) $37 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 7,024 Value ($000) $297 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 7,163 Value ($000) $265 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 7,353 Value ($000) $330 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 24,994 Value ($000) $1,216 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 21,123 Value ($000) $931 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 709 Value ($000) $29 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 5,773 Value ($000) $263 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 1,106 Value ($000) $49 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 32,185 Value ($000) $1,255 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 85,528 Value ($000) $2,565 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 93,148 Value ($000) $2,994 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 141,573 Value ($000) $4,394 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 82,224 Value ($000) $3,683 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 77,356 Value ($000) $3,810 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 86,188 Value ($000) $4,058 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 50,757 Value ($000) $2,199 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 39,907 Value ($000) $1,763 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 113,520 Value ($000) $5,182 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 110,609 Value ($000) $5,052 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 71,359 Value ($000) $3,521 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 79,150 Value ($000) $4,198 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 42,655 Value ($000) $2,144 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 36,924 Value ($000) $1,801 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 31,956 Value ($000) $1,412 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 83,672 Value ($000) $3,472 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 15,717 Value ($000) $541 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 12,913 Value ($000) $406 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 13,703 Value ($000) $441 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 6,878 Value ($000) $242 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 2,562 Value ($000) $89 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 2,526 Value ($000) $97 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 514 Value ($000) $21 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 235 Value ($000) $9 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 5,626 Value ($000) $214 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 52,498 Value ($000) $2,122 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 155,639 Value ($000) $6,649 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 156,163 Value ($000) $6,698 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 168,499 Value ($000) $6,433 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 6,331 Value ($000) $206 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,657	$700	$45.85	$43.31 - $48.19
Q3 2025	14,316	$665	$45.70	$42.45 - $49.28
Q2 2025	12,271	$571	$46.29	$43.29 - $49.82
Q1 2025	12,291	$624	$46.02	$42.18 - $49.87
Q4 2024	8,949	$433	$44.86	$42.23 - $47.45
Q3 2024	9,084	$445	$44.56	$40.26 - $47.88
Q2 2024	8,703	$401	$39.99	$37.99 - $42.09
Q1 2024	21,446	$974	$38.53	$35.44 - $40.83
Q4 2023	19,048	$806	$34.48	$31.95 - $37.09
Q3 2023	718	$28	$33.12	$31.29 - $36.09
Q2 2023	935	$36	$32.32	$30.31 - $33.62
Q1 2023	939	$37	$33.90	$29.83 - $36.84
Q4 2022	7,024	$297	$32.44	$28.82 - $34.08
Q3 2022	7,163	$265	$31.91	$28.26 - $35.44
Q2 2022	7,353	$330	$35.60	$32.52 - $38.88
Q1 2022	24,994	$1,216	$35.00	$32.03 - $38.24
Q4 2021	21,123	$931	$32.53	$30.46 - $33.97
Q3 2021	709	$29	$31.68	$30.18 - $33.28
Q2 2021	5,773	$263	$33.73	$31.81 - $35.15
Q1 2021	1,106	$49	$30.16	$26.22 - $34.16
Q4 2020	32,185	$1,255	$23.64	$19.58 - $27.30
Q3 2020	85,528	$2,565	$22.13	$20.12 - $24.62
Q2 2020	93,148	$2,994	$20.88	$17.02 - $24.10
Q1 2020	141,573	$4,394	$27.69	$17.85 - $32.91
Q4 2019	82,224	$3,683	$28.87	$26.93 - $31.46
Q3 2019	77,356	$3,810	$30.38	$28.96 - $32.12
Q2 2019	86,188	$4,058	$28.67	$27.02 - $30.27
Q1 2019	50,757	$2,199	$26.91	$25.20 - $27.87
Q4 2018	39,907	$1,763	$26.70	$24.68 - $28.85
Q3 2018	113,520	$5,182	$27.19	$26.13 - $28.70
Q2 2018	110,609	$5,052	$28.22	$26.42 - $29.96
Q1 2018	71,359	$3,521	$29.65	$26.88 - $31.30
Q4 2017	79,150	$4,198	$29.26	$27.50 - $30.80
Q3 2017	42,655	$2,144	$27.63	$25.53 - $29.56
Q2 2017	36,924	$1,801	$25.12	$23.56 - $26.96
Q1 2017	31,956	$1,412	$22.76	$20.77 - $24.58
Q4 2016	83,672	$3,472	$19.71	$17.54 - $21.97
Q3 2016	15,717	$541	$16.71	$15.51 - $18.13
Q2 2016	12,913	$406	$16.28	$15.05 - $17.17
Q1 2016	13,703	$441	$15.42	$13.71 - $16.58
Q4 2015	6,878	$242	$16.85	$15.83 - $17.50
Q3 2015	2,562	$89	$17.60	$16.00 - $18.91
Q2 2015	2,526	$97	$18.45	$17.64 - $19.42
Q1 2015	514	$21	$18.13	$15.97 - $19.53
Q4 2014	235	$9	$16.80	$15.55 - $17.51
Q3 2014	5,626	$214	$16.82	$16.03 - $17.75
Q2 2014	52,498	$2,122	$17.70	$16.91 - $18.76
Q1 2014	155,639	$6,649	$17.60	$15.91 - $18.52
Q4 2013	156,163	$6,698	$16.87	$15.41 - $17.93
Q3 2013	168,499	$6,433	$14.78	$13.46 - $15.98
Q2 2013	6,331	$206	$13.70	$12.48 - $14.60