CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,536 Value ($000) $1 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 14,997 Value ($000) $1 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 13,578 Value ($000) $1 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 13,728 Value ($000) $1 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 13,205 Value ($000) $1 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 15,437 Value ($000) $1 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 15,918 Value ($000) $1 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 28,141 Value ($000) $1 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 26,523 Value ($000) $1 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 23,433 Value ($000) $1 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 4,567,742 Value ($000) $176 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 4,582,720 Value ($000) $179 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 4,870,117 Value ($000) $206 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 5,051,088 Value ($000) $186,387 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 6,226,654 Value ($000) $279,577 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 6,484,039 Value ($000) $315,254 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 6,582,092 Value ($000) $290,139 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 6,387,664 Value ($000) $268,026 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 6,282,861 Value ($000) $285,807 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 5,963,508 Value ($000) $266,151 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 5,898,713 Value ($000) $229,814 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 5,735,481 Value ($000) $172,007 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 5,672,406 Value ($000) $182,368 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 5,539,815 Value ($000) $171,956 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 5,156,266 Value ($000) $231,052 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 4,864,563 Value ($000) $239,580 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 5,028,685 Value ($000) $236,700 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 5,315,036 Value ($000) $230,407 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 5,253,293 Value ($000) $231,933 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 5,050,132 Value ($000) $230,539 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 4,846,967 Value ($000) $221,409 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 4,806,022 Value ($000) $237,177 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 5,222,151 Value ($000) $277,035 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 5,666,147 Value ($000) $284,724 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 6,828,657 Value ($000) $332,897 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 6,975,169 Value ($000) $308,093 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 6,997,394 Value ($000) $290,392 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 7,422,184 Value ($000) $255,397 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 7,448,005 Value ($000) $234,016 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 7,084,545 Value ($000) $227,981 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 6,283,738 Value ($000) $220,873 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 6,266,359 Value ($000) $218,884 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 6,210,607 Value ($000) $237,307 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 6,201,266 Value ($000) $256,918 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 5,453,138 Value ($000) $211,091 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 5,216,440 Value ($000) $198,381 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 5,170,364 Value ($000) $208,986 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 4,659,332 Value ($000) $199,047 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 4,564,396 Value ($000) $195,767 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 4,052,859 Value ($000) $154,738 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 2,320,600 Value ($000) $75,698 Avg Close $13.70 Range $12.48 - $14.60