CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,037 Value ($000) $205 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 7,992 Value ($000) $387 Avg Close $44.86 Range $42.23 - $47.45

Q4 2023

Shares 6,110 Value ($000) $259 Avg Close $34.48 Range $31.95 - $37.09

Q4 2022

Shares 11,138 Value ($000) $471 Avg Close $32.44 Range $28.82 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,037	$205	$46.02	$42.18 - $49.87
Q4 2024	7,992	$387	$44.86	$42.23 - $47.45
Q4 2023	6,110	$259	$34.48	$31.95 - $37.09
Q4 2022	11,138	$471	$32.44	$28.82 - $34.08