CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,173 Value ($000) $5,976 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 31,444 Value ($000) $1,539 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 120,960 Value ($000) $5,628 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 43,392 Value ($000) $2,204 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 40,053 Value ($000) $1,937 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 31,444 Value ($000) $2 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 15,067 Value ($000) $694 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 10,969 Value ($000) $498 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 43,737 Value ($000) $1,851 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 15,806 Value ($000) $622 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 48,609 Value ($000) $2 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 69,615 Value ($000) $3 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 76,144 Value ($000) $3 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 8,895 Value ($000) $328 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 13,951 Value ($000) $627 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 8,851 Value ($000) $430 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 10,716 Value ($000) $472 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 46,240 Value ($000) $1,941 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 10,097 Value ($000) $460 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 38,371 Value ($000) $1,712 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 24,476 Value ($000) $954 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 2,968 Value ($000) $89 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 2,995 Value ($000) $97 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 15,595 Value ($000) $484 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 13,160 Value ($000) $589 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 14,840 Value ($000) $730 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 60,853 Value ($000) $2,865 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 16,685 Value ($000) $722 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 5,370 Value ($000) $237 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 8,611 Value ($000) $393 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 13,971 Value ($000) $638 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 21,159 Value ($000) $1,045 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 22,795 Value ($000) $1,209 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 13,054 Value ($000) $656 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 19,965 Value ($000) $972 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 3,864 Value ($000) $171 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 5,102 Value ($000) $212 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 1,370 Value ($000) $47 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 1,431 Value ($000) $44 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 1,383 Value ($000) $44 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 436 Value ($000) $15 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 430 Value ($000) $15 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 427 Value ($000) $16 Avg Close $18.45 Range $17.64 - $19.42
Q3 2014
Shares 2,272 Value ($000) $87 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 1,922 Value ($000) $77 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 1,218 Value ($000) $51 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 29,031 Value ($000) $1,219 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 4,975 Value ($000) $190 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 6,379 Value ($000) $208 Avg Close $13.70 Range $12.48 - $14.60