CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,351 Value ($000) $0 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 2,351 Value ($000) $0 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 2,351 Value ($000) $0 Avg Close $34.48 Range $31.95 - $37.09

Q4 2021

Shares 1,800 Value ($000) $79 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 2,300 Value ($000) $97 Avg Close $31.68 Range $30.18 - $33.28

Q4 2019

Shares 9,219 Value ($000) $413 Avg Close $28.87 Range $26.93 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,351	$0	$39.99	$37.99 - $42.09
Q1 2024	2,351	$0	$38.53	$35.44 - $40.83
Q4 2023	2,351	$0	$34.48	$31.95 - $37.09
Q4 2021	1,800	$79	$32.53	$30.46 - $33.97
Q3 2021	2,300	$97	$31.68	$30.18 - $33.28
Q4 2019	9,219	$413	$28.87	$26.93 - $31.46