CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 29,208 Value ($000) $1,423 Avg Close $25.12 Range $23.56 - $26.96
Q1 2015
Shares 34,480 Value ($000) $1,428 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 34,500 Value ($000) $1,336 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 37,100 Value ($000) $1,411 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 46,350 Value ($000) $1,873 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 46,100 Value ($000) $1,969 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 46,300 Value ($000) $1,986 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 56,300 Value ($000) $2,149 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 42,800 Value ($000) $1,396 Avg Close $13.70 Range $12.48 - $14.60