CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,585 Value ($000) $888 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 4,801 Value ($000) $223 Avg Close $45.70 Range $42.45 - $49.28
Q1 2025
Shares 4,726 Value ($000) $239 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 17,284 Value ($000) $836 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 25,521 Value ($000) $1,249 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 15,707 Value ($000) $724 Avg Close $39.99 Range $37.99 - $42.09
Q1 2019
Shares 1,401 Value ($000) $61 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 4,903 Value ($000) $216 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 2,420 Value ($000) $109 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 15,092 Value ($000) $689 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 13,296 Value ($000) $656 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 10,604 Value ($000) $563 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 10,592 Value ($000) $533 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 7,471 Value ($000) $364 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 4,996 Value ($000) $220 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 4,989 Value ($000) $207 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 3,388 Value ($000) $116 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 275 Value ($000) $9 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 370 Value ($000) $12 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 522 Value ($000) $18 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 122 Value ($000) $4 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 122 Value ($000) $5 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 122 Value ($000) $4 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 122 Value ($000) $4 Avg Close $16.80 Range $15.55 - $17.51