CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,981 Value ($000) $1,049 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 22,939 Value ($000) $1,066 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 22,021 Value ($000) $1,025 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 22,075 Value ($000) $1,121 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 21,316 Value ($000) $1,031 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 32,937 Value ($000) $1,612 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 67,155 Value ($000) $3,094 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 242,182 Value ($000) $11,000 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 475,898 Value ($000) $20,135 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 753,045 Value ($000) $29,635 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 755,684 Value ($000) $29,185 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 738,653 Value ($000) $28,828 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 823,340 Value ($000) $35 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 818,294 Value ($000) $30,197 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 788,510 Value ($000) $35,402 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 803,757 Value ($000) $39,081 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 787,963 Value ($000) $34,733 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 776,865 Value ($000) $32,598 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 732,999 Value ($000) $33,344 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 681,202 Value ($000) $30,406 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 668,011 Value ($000) $26,024 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 611,809 Value ($000) $18,347 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 594,672 Value ($000) $19,118 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 585,576 Value ($000) $18,180 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 587,242 Value ($000) $26,314 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 595,246 Value ($000) $29,315 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 590,036 Value ($000) $27,772 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 597,549 Value ($000) $25,904 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 783,738 Value ($000) $34,603 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 933,871 Value ($000) $42,631 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 939,927 Value ($000) $42,936 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 950,549 Value ($000) $46,910 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 961,144 Value ($000) $50,989 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 1,009,410 Value ($000) $50,722 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 1,035,184 Value ($000) $50,464 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 1,034,589 Value ($000) $45,698 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 1,056,620 Value ($000) $43,850 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 1,104,384 Value ($000) $38,000 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 1,129,031 Value ($000) $35,471 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 1,148,441 Value ($000) $36,957 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 1,218,416 Value ($000) $42,829 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 1,259,104 Value ($000) $43,979 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 1,311,808 Value ($000) $50,124 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 1,333,579 Value ($000) $55,250 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 1,400,247 Value ($000) $54,206 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 1,429,636 Value ($000) $54,372 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 1,465,964 Value ($000) $59,251 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 1,507,417 Value ($000) $64,393 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 1,530,998 Value ($000) $65,663 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 1,610,283 Value ($000) $61,473 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 1,732,761 Value ($000) $56,523 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,981	$1,049	$45.85	$43.31 - $48.19
Q3 2025	22,939	$1,066	$45.70	$42.45 - $49.28
Q2 2025	22,021	$1,025	$46.29	$43.29 - $49.82
Q1 2025	22,075	$1,121	$46.02	$42.18 - $49.87
Q4 2024	21,316	$1,031	$44.86	$42.23 - $47.45
Q3 2024	32,937	$1,612	$44.56	$40.26 - $47.88
Q2 2024	67,155	$3,094	$39.99	$37.99 - $42.09
Q1 2024	242,182	$11,000	$38.53	$35.44 - $40.83
Q4 2023	475,898	$20,135	$34.48	$31.95 - $37.09
Q3 2023	753,045	$29,635	$33.12	$31.29 - $36.09
Q2 2023	755,684	$29,185	$32.32	$30.31 - $33.62
Q1 2023	738,653	$28,828	$33.90	$29.83 - $36.84
Q4 2022	823,340	$35	$32.44	$28.82 - $34.08
Q3 2022	818,294	$30,197	$31.91	$28.26 - $35.44
Q2 2022	788,510	$35,402	$35.60	$32.52 - $38.88
Q1 2022	803,757	$39,081	$35.00	$32.03 - $38.24
Q4 2021	787,963	$34,733	$32.53	$30.46 - $33.97
Q3 2021	776,865	$32,598	$31.68	$30.18 - $33.28
Q2 2021	732,999	$33,344	$33.73	$31.81 - $35.15
Q1 2021	681,202	$30,406	$30.16	$26.22 - $34.16
Q4 2020	668,011	$26,024	$23.64	$19.58 - $27.30
Q3 2020	611,809	$18,347	$22.13	$20.12 - $24.62
Q2 2020	594,672	$19,118	$20.88	$17.02 - $24.10
Q1 2020	585,576	$18,180	$27.69	$17.85 - $32.91
Q4 2019	587,242	$26,314	$28.87	$26.93 - $31.46
Q3 2019	595,246	$29,315	$30.38	$28.96 - $32.12
Q2 2019	590,036	$27,772	$28.67	$27.02 - $30.27
Q1 2019	597,549	$25,904	$26.91	$25.20 - $27.87
Q4 2018	783,738	$34,603	$26.70	$24.68 - $28.85
Q3 2018	933,871	$42,631	$27.19	$26.13 - $28.70
Q2 2018	939,927	$42,936	$28.22	$26.42 - $29.96
Q1 2018	950,549	$46,910	$29.65	$26.88 - $31.30
Q4 2017	961,144	$50,989	$29.26	$27.50 - $30.80
Q3 2017	1,009,410	$50,722	$27.63	$25.53 - $29.56
Q2 2017	1,035,184	$50,464	$25.12	$23.56 - $26.96
Q1 2017	1,034,589	$45,698	$22.76	$20.77 - $24.58
Q4 2016	1,056,620	$43,850	$19.71	$17.54 - $21.97
Q3 2016	1,104,384	$38,000	$16.71	$15.51 - $18.13
Q2 2016	1,129,031	$35,471	$16.28	$15.05 - $17.17
Q1 2016	1,148,441	$36,957	$15.42	$13.71 - $16.58
Q4 2015	1,218,416	$42,829	$16.85	$15.83 - $17.50
Q3 2015	1,259,104	$43,979	$17.60	$16.00 - $18.91
Q2 2015	1,311,808	$50,124	$18.45	$17.64 - $19.42
Q1 2015	1,333,579	$55,250	$18.13	$15.97 - $19.53
Q4 2014	1,400,247	$54,206	$16.80	$15.55 - $17.51
Q3 2014	1,429,636	$54,372	$16.82	$16.03 - $17.75
Q2 2014	1,465,964	$59,251	$17.70	$16.91 - $18.76
Q1 2014	1,507,417	$64,393	$17.60	$15.91 - $18.52
Q4 2013	1,530,998	$65,663	$16.87	$15.41 - $17.93
Q3 2013	1,610,283	$61,473	$14.78	$13.46 - $15.98
Q2 2013	1,732,761	$56,523	$13.70	$12.48 - $14.60