CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,087 Value ($000) $315,070 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 9,744 Value ($000) $292,223 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 7,944 Value ($000) $255,400 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 23,144 Value ($000) $718,389 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 23,144 Value ($000) $1,037,083 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 8,544 Value ($000) $420,792 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 8,544 Value ($000) $402,166 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 8,544 Value ($000) $370,383 Avg Close $26.91 Range $25.20 - $27.87

Q1 2014

Shares 13,191 Value ($000) $563,520 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 75,891 Value ($000) $3,254,965 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 116,291 Value ($000) $4,439,990 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 173,791 Value ($000) $5,681,228 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,087	$315,070	$23.64	$19.58 - $27.30
Q3 2020	9,744	$292,223	$22.13	$20.12 - $24.62
Q2 2020	7,944	$255,400	$20.88	$17.02 - $24.10
Q1 2020	23,144	$718,389	$27.69	$17.85 - $32.91
Q4 2019	23,144	$1,037,083	$28.87	$26.93 - $31.46
Q3 2019	8,544	$420,792	$30.38	$28.96 - $32.12
Q2 2019	8,544	$402,166	$28.67	$27.02 - $30.27
Q1 2019	8,544	$370,383	$26.91	$25.20 - $27.87
Q1 2014	13,191	$563,520	$17.60	$15.91 - $18.52
Q4 2013	75,891	$3,254,965	$16.87	$15.41 - $17.93
Q3 2013	116,291	$4,439,990	$14.78	$13.46 - $15.98
Q2 2013	173,791	$5,681,228	$13.70	$12.48 - $14.60