CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,871 Value ($000) $519 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 10,504 Value ($000) $488 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 10,146 Value ($000) $472 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 9,890 Value ($000) $502 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 9,812 Value ($000) $475 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 5,829 Value ($000) $285 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 7,218 Value ($000) $333 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 6,202 Value ($000) $282 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 7,219 Value ($000) $305 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 7,053 Value ($000) $278 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 8,006 Value ($000) $309 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 7,905 Value ($000) $309 Avg Close $33.90 Range $29.83 - $36.84
Q4 2019
Shares 10,111 Value ($000) $453 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 7,853 Value ($000) $385 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 8,719 Value ($000) $410 Avg Close $28.67 Range $27.02 - $30.27
Q3 2017
Shares 7,653 Value ($000) $384 Avg Close $27.63 Range $25.53 - $29.56