CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 75 Value ($000) $3 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 75 Value ($000) $3 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 75 Value ($000) $3 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 75 Value ($000) $3 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 75 Value ($000) $3 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 75 Value ($000) $3 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 75 Value ($000) $2 Avg Close $31.91 Range $28.26 - $35.44
Q1 2022
Shares 4,100 Value ($000) $199 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 4,100 Value ($000) $180 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 4,100 Value ($000) $172 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 4,100 Value ($000) $186 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 4,100 Value ($000) $182 Avg Close $30.16 Range $26.22 - $34.16
Q4 2015
Shares 300 Value ($000) $10 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 300 Value ($000) $10 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 300 Value ($000) $11 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 300 Value ($000) $12 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 300 Value ($000) $11 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 300 Value ($000) $11 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 300 Value ($000) $12 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 300 Value ($000) $12 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 300 Value ($000) $12 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 300 Value ($000) $11 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 300 Value ($000) $10 Avg Close $13.70 Range $12.48 - $14.60