CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 551 Value ($000) $24 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 549 Value ($000) $23 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 571 Value ($000) $26 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 568 Value ($000) $25 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 546 Value ($000) $21 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 563 Value ($000) $17 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 571 Value ($000) $18 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 683 Value ($000) $21 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 683 Value ($000) $31 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 681 Value ($000) $34 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 684 Value ($000) $32 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 684 Value ($000) $30 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 694 Value ($000) $31 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 689 Value ($000) $31 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 759 Value ($000) $34,671 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 781 Value ($000) $38,542 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 780 Value ($000) $41 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 810 Value ($000) $41 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 736 Value ($000) $36 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 774 Value ($000) $34 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 774 Value ($000) $32 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 792 Value ($000) $27 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 800 Value ($000) $25 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 784 Value ($000) $25 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 784 Value ($000) $28 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 784 Value ($000) $27 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 784 Value ($000) $30 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 803 Value ($000) $33 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 803 Value ($000) $31 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 803 Value ($000) $31 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 782 Value ($000) $32 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 761 Value ($000) $33 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 761 Value ($000) $33 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 761 Value ($000) $29 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 735 Value ($000) $24 Avg Close $13.70 Range $12.48 - $14.60