CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,716 Value ($000) $464 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 9,618 Value ($000) $447 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 144,831 Value ($000) $6,739 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 144,711 Value ($000) $7,350 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 148,115 Value ($000) $7,164 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 156,659 Value ($000) $7,667 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 153,669 Value ($000) $7,080 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 17,335 Value ($000) $787 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 10,172 Value ($000) $430 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 6,188 Value ($000) $243 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 5,786 Value ($000) $223 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 5,824 Value ($000) $227 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 4,755 Value ($000) $201 Avg Close $32.44 Range $28.82 - $34.08
Q2 2017
Shares 14,017 Value ($000) $683 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 14,749 Value ($000) $651 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 15,676 Value ($000) $651 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 23,090 Value ($000) $795 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 27,247 Value ($000) $856 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 26,364 Value ($000) $848 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 19,435 Value ($000) $683 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 10,964 Value ($000) $383 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 8,876 Value ($000) $339 Avg Close $18.45 Range $17.64 - $19.42