CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 78 Value ($000) $4 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 15 Value ($000) $1 Avg Close $46.29 Range $43.29 - $49.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$45.85	$43.31 - $48.19
Q3 2025	78	$4	$45.70	$42.45 - $49.28
Q2 2025	15	$1	$46.29	$43.29 - $49.82