CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,976 Value ($000) $954 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 24,933 Value ($000) $1,158 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 25,172 Value ($000) $1,171 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 36,766 Value ($000) $1,867 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 36,780 Value ($000) $1,779 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 40,511 Value ($000) $1,983 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 45,931 Value ($000) $2,116 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 62,506 Value ($000) $2,839 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 63,538 Value ($000) $2,688 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 64,997 Value ($000) $2,558 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 67,161 Value ($000) $2,594 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 52,800 Value ($000) $2,061 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 46,995 Value ($000) $1,987 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 46,981 Value ($000) $1,733 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 52,616 Value ($000) $2,362 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 76,654 Value ($000) $3,727 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 96,847 Value ($000) $4,269 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 86,090 Value ($000) $3,612 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 89,715 Value ($000) $4,081 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 89,699 Value ($000) $4,003 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 123,476 Value ($000) $4,811 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 133,792 Value ($000) $4,013 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 131,814 Value ($000) $4,238 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 138,485 Value ($000) $4,376 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 141,135 Value ($000) $6,324 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 134,094 Value ($000) $6,605 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 133,567 Value ($000) $6,287 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 101,881 Value ($000) $4,416 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 97,879 Value ($000) $4,321 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 99,095 Value ($000) $4,524 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 91,884 Value ($000) $4,197 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 90,796 Value ($000) $4,481 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 90,828 Value ($000) $4,818 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 91,256 Value ($000) $4,586 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 90,017 Value ($000) $4,389 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 95,757 Value ($000) $4,230 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 89,843 Value ($000) $3,728 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 92,903 Value ($000) $3,197 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 92,903 Value ($000) $2,919 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 91,817 Value ($000) $2,954 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 92,231 Value ($000) $3,242 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 89,161 Value ($000) $3,115 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 88,704 Value ($000) $3,390 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 96,204 Value ($000) $3,986 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 96,204 Value ($000) $3,724 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 98,007 Value ($000) $3,727 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 93,597 Value ($000) $3,784 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 82,497 Value ($000) $3,524 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 82,497 Value ($000) $3,538 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 167,860 Value ($000) $6,410 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 82,660 Value ($000) $2,696 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,976	$954	$45.85	$43.31 - $48.19
Q3 2025	24,933	$1,158	$45.70	$42.45 - $49.28
Q2 2025	25,172	$1,171	$46.29	$43.29 - $49.82
Q1 2025	36,766	$1,867	$46.02	$42.18 - $49.87
Q4 2024	36,780	$1,779	$44.86	$42.23 - $47.45
Q3 2024	40,511	$1,983	$44.56	$40.26 - $47.88
Q2 2024	45,931	$2,116	$39.99	$37.99 - $42.09
Q1 2024	62,506	$2,839	$38.53	$35.44 - $40.83
Q4 2023	63,538	$2,688	$34.48	$31.95 - $37.09
Q3 2023	64,997	$2,558	$33.12	$31.29 - $36.09
Q2 2023	67,161	$2,594	$32.32	$30.31 - $33.62
Q1 2023	52,800	$2,061	$33.90	$29.83 - $36.84
Q4 2022	46,995	$1,987	$32.44	$28.82 - $34.08
Q3 2022	46,981	$1,733	$31.91	$28.26 - $35.44
Q2 2022	52,616	$2,362	$35.60	$32.52 - $38.88
Q1 2022	76,654	$3,727	$35.00	$32.03 - $38.24
Q4 2021	96,847	$4,269	$32.53	$30.46 - $33.97
Q3 2021	86,090	$3,612	$31.68	$30.18 - $33.28
Q2 2021	89,715	$4,081	$33.73	$31.81 - $35.15
Q1 2021	89,699	$4,003	$30.16	$26.22 - $34.16
Q4 2020	123,476	$4,811	$23.64	$19.58 - $27.30
Q3 2020	133,792	$4,013	$22.13	$20.12 - $24.62
Q2 2020	131,814	$4,238	$20.88	$17.02 - $24.10
Q1 2020	138,485	$4,376	$27.69	$17.85 - $32.91
Q4 2019	141,135	$6,324	$28.87	$26.93 - $31.46
Q3 2019	134,094	$6,605	$30.38	$28.96 - $32.12
Q2 2019	133,567	$6,287	$28.67	$27.02 - $30.27
Q1 2019	101,881	$4,416	$26.91	$25.20 - $27.87
Q4 2018	97,879	$4,321	$26.70	$24.68 - $28.85
Q3 2018	99,095	$4,524	$27.19	$26.13 - $28.70
Q2 2018	91,884	$4,197	$28.22	$26.42 - $29.96
Q1 2018	90,796	$4,481	$29.65	$26.88 - $31.30
Q4 2017	90,828	$4,818	$29.26	$27.50 - $30.80
Q3 2017	91,256	$4,586	$27.63	$25.53 - $29.56
Q2 2017	90,017	$4,389	$25.12	$23.56 - $26.96
Q1 2017	95,757	$4,230	$22.76	$20.77 - $24.58
Q4 2016	89,843	$3,728	$19.71	$17.54 - $21.97
Q3 2016	92,903	$3,197	$16.71	$15.51 - $18.13
Q2 2016	92,903	$2,919	$16.28	$15.05 - $17.17
Q1 2016	91,817	$2,954	$15.42	$13.71 - $16.58
Q4 2015	92,231	$3,242	$16.85	$15.83 - $17.50
Q3 2015	89,161	$3,115	$17.60	$16.00 - $18.91
Q2 2015	88,704	$3,390	$18.45	$17.64 - $19.42
Q1 2015	96,204	$3,986	$18.13	$15.97 - $19.53
Q4 2014	96,204	$3,724	$16.80	$15.55 - $17.51
Q3 2014	98,007	$3,727	$16.82	$16.03 - $17.75
Q2 2014	93,597	$3,784	$17.70	$16.91 - $18.76
Q1 2014	82,497	$3,524	$17.60	$15.91 - $18.52
Q4 2013	82,497	$3,538	$16.87	$15.41 - $17.93
Q3 2013	167,860	$6,410	$14.78	$13.46 - $15.98
Q2 2013	82,660	$2,696	$13.70	$12.48 - $14.60