CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,421 Value ($000) $229 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 5,421 Value ($000) $213 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 5,421 Value ($000) $209 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 5,421 Value ($000) $212 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 5,421 Value ($000) $0 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 5,421 Value ($000) $200 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 7,163 Value ($000) $322 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 7,163 Value ($000) $348 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 7,163 Value ($000) $316 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 10,168 Value ($000) $427 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 10,168 Value ($000) $463 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 12,303 Value ($000) $549 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 12,303 Value ($000) $479 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 12,303 Value ($000) $369 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 12,303 Value ($000) $396 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 11,178 Value ($000) $347 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 10,579 Value ($000) $474 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 10,579 Value ($000) $521 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 10,579 Value ($000) $498 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 9,464 Value ($000) $410 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 7,811 Value ($000) $345 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 7,811 Value ($000) $357 Avg Close $27.19 Range $26.13 - $28.70