CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,106 Value ($000) $292 Avg Close $45.85 Range $43.31 - $48.19
Q3 2022
Shares 278 Value ($000) $10 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 333 Value ($000) $15 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 156 Value ($000) $8 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 3 Value ($000) $0 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 951 Value ($000) $40 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 1,579 Value ($000) $72 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 1,644 Value ($000) $73 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 89 Value ($000) $3 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 143 Value ($000) $4 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 142 Value ($000) $5 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 262 Value ($000) $8 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 1,514 Value ($000) $68 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 1,586 Value ($000) $78 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 93 Value ($000) $4 Avg Close $28.67 Range $27.02 - $30.27
Q4 2018
Shares 600 Value ($000) $26 Avg Close $26.70 Range $24.68 - $28.85
Q2 2018
Shares 1,747 Value ($000) $79,803 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 22,934 Value ($000) $1,132 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 27,839 Value ($000) $1,476 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 36,713 Value ($000) $1,845 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 29,325 Value ($000) $1,429 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 19,208 Value ($000) $848 Avg Close $22.76 Range $20.77 - $24.58