CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,421 Value ($000) $497 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 10,421 Value ($000) $484 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 10,421 Value ($000) $485 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 12,696 Value ($000) $645 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 267,096 Value ($000) $12,919 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 1,401,539 Value ($000) $68,591 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 300,322 Value ($000) $13,836 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 304,586 Value ($000) $13,834 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 306,500 Value ($000) $12,968 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 158,326 Value ($000) $6,230 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 99,630 Value ($000) $3,848 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 70,831 Value ($000) $2,765 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 47,022 Value ($000) $1,988 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 38,362 Value ($000) $1,416 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 28,188 Value ($000) $1,266 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 30,355 Value ($000) $1,476 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 43,508 Value ($000) $1,918 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 43,725 Value ($000) $1,835 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 30,333 Value ($000) $1,380 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 30,100 Value ($000) $1,343 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 84,900 Value ($000) $3,308 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 136,700 Value ($000) $4,100 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 184,700 Value ($000) $5,938 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 191,200 Value ($000) $5,935 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 203,200 Value ($000) $9,105 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 198,900 Value ($000) $9,796 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 209,000 Value ($000) $9,838 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 228,200 Value ($000) $9,892 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 224,400 Value ($000) $9,907 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 228,800 Value ($000) $10,445 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 209,500 Value ($000) $9,570 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 191,700 Value ($000) $9,460 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 178,200 Value ($000) $9,454 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 159,800 Value ($000) $8,030 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 146,000 Value ($000) $7,118 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 177,601 Value ($000) $7,845 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 171,800 Value ($000) $7,130 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 127,800 Value ($000) $4,398 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 135,900 Value ($000) $4,270 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 135,900 Value ($000) $4,373 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 125,700 Value ($000) $4,418 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 125,700 Value ($000) $4,391 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 74,818 Value ($000) $2,859 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 90,300 Value ($000) $3,741 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 90,300 Value ($000) $3,496 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 118,980 Value ($000) $4,525 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 90,300 Value ($000) $3,650 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 184,235 Value ($000) $7,871 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 176,335 Value ($000) $7,563 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 66,200 Value ($000) $2,528 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 56,702 Value ($000) $1,850 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,421	$497	$45.85	$43.31 - $48.19
Q3 2025	10,421	$484	$45.70	$42.45 - $49.28
Q2 2025	10,421	$485	$46.29	$43.29 - $49.82
Q1 2025	12,696	$645	$46.02	$42.18 - $49.87
Q4 2024	267,096	$12,919	$44.86	$42.23 - $47.45
Q3 2024	1,401,539	$68,591	$44.56	$40.26 - $47.88
Q2 2024	300,322	$13,836	$39.99	$37.99 - $42.09
Q1 2024	304,586	$13,834	$38.53	$35.44 - $40.83
Q4 2023	306,500	$12,968	$34.48	$31.95 - $37.09
Q3 2023	158,326	$6,230	$33.12	$31.29 - $36.09
Q2 2023	99,630	$3,848	$32.32	$30.31 - $33.62
Q1 2023	70,831	$2,765	$33.90	$29.83 - $36.84
Q4 2022	47,022	$1,988	$32.44	$28.82 - $34.08
Q3 2022	38,362	$1,416	$31.91	$28.26 - $35.44
Q2 2022	28,188	$1,266	$35.60	$32.52 - $38.88
Q1 2022	30,355	$1,476	$35.00	$32.03 - $38.24
Q4 2021	43,508	$1,918	$32.53	$30.46 - $33.97
Q3 2021	43,725	$1,835	$31.68	$30.18 - $33.28
Q2 2021	30,333	$1,380	$33.73	$31.81 - $35.15
Q1 2021	30,100	$1,343	$30.16	$26.22 - $34.16
Q4 2020	84,900	$3,308	$23.64	$19.58 - $27.30
Q3 2020	136,700	$4,100	$22.13	$20.12 - $24.62
Q2 2020	184,700	$5,938	$20.88	$17.02 - $24.10
Q1 2020	191,200	$5,935	$27.69	$17.85 - $32.91
Q4 2019	203,200	$9,105	$28.87	$26.93 - $31.46
Q3 2019	198,900	$9,796	$30.38	$28.96 - $32.12
Q2 2019	209,000	$9,838	$28.67	$27.02 - $30.27
Q1 2019	228,200	$9,892	$26.91	$25.20 - $27.87
Q4 2018	224,400	$9,907	$26.70	$24.68 - $28.85
Q3 2018	228,800	$10,445	$27.19	$26.13 - $28.70
Q2 2018	209,500	$9,570	$28.22	$26.42 - $29.96
Q1 2018	191,700	$9,460	$29.65	$26.88 - $31.30
Q4 2017	178,200	$9,454	$29.26	$27.50 - $30.80
Q3 2017	159,800	$8,030	$27.63	$25.53 - $29.56
Q2 2017	146,000	$7,118	$25.12	$23.56 - $26.96
Q1 2017	177,601	$7,845	$22.76	$20.77 - $24.58
Q4 2016	171,800	$7,130	$19.71	$17.54 - $21.97
Q3 2016	127,800	$4,398	$16.71	$15.51 - $18.13
Q2 2016	135,900	$4,270	$16.28	$15.05 - $17.17
Q1 2016	135,900	$4,373	$15.42	$13.71 - $16.58
Q4 2015	125,700	$4,418	$16.85	$15.83 - $17.50
Q3 2015	125,700	$4,391	$17.60	$16.00 - $18.91
Q2 2015	74,818	$2,859	$18.45	$17.64 - $19.42
Q1 2015	90,300	$3,741	$18.13	$15.97 - $19.53
Q4 2014	90,300	$3,496	$16.80	$15.55 - $17.51
Q3 2014	118,980	$4,525	$16.82	$16.03 - $17.75
Q2 2014	90,300	$3,650	$17.70	$16.91 - $18.76
Q1 2014	184,235	$7,871	$17.60	$15.91 - $18.52
Q4 2013	176,335	$7,563	$16.87	$15.41 - $17.93
Q3 2013	66,200	$2,528	$14.78	$13.46 - $15.98
Q2 2013	56,702	$1,850	$13.70	$12.48 - $14.60