CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 39,970 Value ($000) $1,826 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 38,030 Value ($000) $1,877 Avg Close $29.65 Range $26.88 - $31.30

Q3 2017

Shares 31,550 Value ($000) $1,585 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 28,350 Value ($000) $1,382 Avg Close $25.12 Range $23.56 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	39,970	$1,826	$28.22	$26.42 - $29.96
Q1 2018	38,030	$1,877	$29.65	$26.88 - $31.30
Q3 2017	31,550	$1,585	$27.63	$25.53 - $29.56
Q2 2017	28,350	$1,382	$25.12	$23.56 - $26.96