CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 587,085 Value ($000) $22,433 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 746,188 Value ($000) $30,915 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 1,033,050 Value ($000) $39,989 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 1,156,846 Value ($000) $43,995 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 1,156,846 Value ($000) $46,760 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 1,156,846 Value ($000) $49,420 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 1,293,197 Value ($000) $55,465 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 1,293,197 Value ($000) $49,374 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 1,293,197 Value ($000) $42,184 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	587,085	$22,433	$18.45	$17.64 - $19.42
Q1 2015	746,188	$30,915	$18.13	$15.97 - $19.53
Q4 2014	1,033,050	$39,989	$16.80	$15.55 - $17.51
Q3 2014	1,156,846	$43,995	$16.82	$16.03 - $17.75
Q2 2014	1,156,846	$46,760	$17.70	$16.91 - $18.76
Q1 2014	1,156,846	$49,420	$17.60	$15.91 - $18.52
Q4 2013	1,293,197	$55,465	$16.87	$15.41 - $17.93
Q3 2013	1,293,197	$49,374	$14.78	$13.46 - $15.98
Q2 2013	1,293,197	$42,184	$13.70	$12.48 - $14.60