CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,409 Value ($000) $1,786 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 28,622 Value ($000) $1,330 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 26,500 Value ($000) $1,233 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 24,298 Value ($000) $1,234 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 37,960 Value ($000) $1,836 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 37,513 Value ($000) $1,836 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 37,083 Value ($000) $1,708 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 35,311 Value ($000) $1,604 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 16,678 Value ($000) $706 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 22,752 Value ($000) $895 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 19,843 Value ($000) $767 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 19,678 Value ($000) $768 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 18,863 Value ($000) $797 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 22,128 Value ($000) $817 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 22,556 Value ($000) $1,012 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 24,365 Value ($000) $1,185 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 19,699 Value ($000) $869 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 9,704 Value ($000) $409 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 23,498 Value ($000) $1,071 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 20,435 Value ($000) $908 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 19,134 Value ($000) $744 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 20,214 Value ($000) $609 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 21,863 Value ($000) $703 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 16,405 Value ($000) $509 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 19,950 Value ($000) $892 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 18,819 Value ($000) $926 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 18,020 Value ($000) $848 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 17,788 Value ($000) $771 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 19,585 Value ($000) $863 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 29,174 Value ($000) $1,332 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 30,461 Value ($000) $1,392 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 27,691 Value ($000) $1,364 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 21,848 Value ($000) $1,159 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 23,506 Value ($000) $1,181 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 22,933 Value ($000) $1,117 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 24,721 Value ($000) $1,092 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 19,597 Value ($000) $813 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 9,238 Value ($000) $318 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 7,217 Value ($000) $227 Avg Close $16.28 Range $15.05 - $17.17

Q4 2015

Shares 8,184 Value ($000) $287 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 15,087 Value ($000) $528 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 67,654 Value ($000) $2,584 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 78,081 Value ($000) $3,235 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 95,707 Value ($000) $3,704 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 105,747 Value ($000) $4,021 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 106,027 Value ($000) $4,285 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 106,027 Value ($000) $4,529 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 124,020 Value ($000) $5,319 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 119,757 Value ($000) $4,573 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 120,107 Value ($000) $3,918 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,409	$1,786	$45.85	$43.31 - $48.19
Q3 2025	28,622	$1,330	$45.70	$42.45 - $49.28
Q2 2025	26,500	$1,233	$46.29	$43.29 - $49.82
Q1 2025	24,298	$1,234	$46.02	$42.18 - $49.87
Q4 2024	37,960	$1,836	$44.86	$42.23 - $47.45
Q3 2024	37,513	$1,836	$44.56	$40.26 - $47.88
Q2 2024	37,083	$1,708	$39.99	$37.99 - $42.09
Q1 2024	35,311	$1,604	$38.53	$35.44 - $40.83
Q4 2023	16,678	$706	$34.48	$31.95 - $37.09
Q3 2023	22,752	$895	$33.12	$31.29 - $36.09
Q2 2023	19,843	$767	$32.32	$30.31 - $33.62
Q1 2023	19,678	$768	$33.90	$29.83 - $36.84
Q4 2022	18,863	$797	$32.44	$28.82 - $34.08
Q3 2022	22,128	$817	$31.91	$28.26 - $35.44
Q2 2022	22,556	$1,012	$35.60	$32.52 - $38.88
Q1 2022	24,365	$1,185	$35.00	$32.03 - $38.24
Q4 2021	19,699	$869	$32.53	$30.46 - $33.97
Q3 2021	9,704	$409	$31.68	$30.18 - $33.28
Q2 2021	23,498	$1,071	$33.73	$31.81 - $35.15
Q1 2021	20,435	$908	$30.16	$26.22 - $34.16
Q4 2020	19,134	$744	$23.64	$19.58 - $27.30
Q3 2020	20,214	$609	$22.13	$20.12 - $24.62
Q2 2020	21,863	$703	$20.88	$17.02 - $24.10
Q1 2020	16,405	$509	$27.69	$17.85 - $32.91
Q4 2019	19,950	$892	$28.87	$26.93 - $31.46
Q3 2019	18,819	$926	$30.38	$28.96 - $32.12
Q2 2019	18,020	$848	$28.67	$27.02 - $30.27
Q1 2019	17,788	$771	$26.91	$25.20 - $27.87
Q4 2018	19,585	$863	$26.70	$24.68 - $28.85
Q3 2018	29,174	$1,332	$27.19	$26.13 - $28.70
Q2 2018	30,461	$1,392	$28.22	$26.42 - $29.96
Q1 2018	27,691	$1,364	$29.65	$26.88 - $31.30
Q4 2017	21,848	$1,159	$29.26	$27.50 - $30.80
Q3 2017	23,506	$1,181	$27.63	$25.53 - $29.56
Q2 2017	22,933	$1,117	$25.12	$23.56 - $26.96
Q1 2017	24,721	$1,092	$22.76	$20.77 - $24.58
Q4 2016	19,597	$813	$19.71	$17.54 - $21.97
Q3 2016	9,238	$318	$16.71	$15.51 - $18.13
Q2 2016	7,217	$227	$16.28	$15.05 - $17.17
Q4 2015	8,184	$287	$16.85	$15.83 - $17.50
Q3 2015	15,087	$528	$17.60	$16.00 - $18.91
Q2 2015	67,654	$2,584	$18.45	$17.64 - $19.42
Q1 2015	78,081	$3,235	$18.13	$15.97 - $19.53
Q4 2014	95,707	$3,704	$16.80	$15.55 - $17.51
Q3 2014	105,747	$4,021	$16.82	$16.03 - $17.75
Q2 2014	106,027	$4,285	$17.70	$16.91 - $18.76
Q1 2014	106,027	$4,529	$17.60	$15.91 - $18.52
Q4 2013	124,020	$5,319	$16.87	$15.41 - $17.93
Q3 2013	119,757	$4,573	$14.78	$13.46 - $15.98
Q2 2013	120,107	$3,918	$13.70	$12.48 - $14.60