CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507 Value ($000) $24 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 506 Value ($000) $24 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 67,766 Value ($000) $3,153 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 61,387 Value ($000) $3,118 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 68,323 Value ($000) $3,305 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 60,580 Value ($000) $2,965 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 60,173 Value ($000) $2,772 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 72,590 Value ($000) $3 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 60,913 Value ($000) $3 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 67,584 Value ($000) $3 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 75,951 Value ($000) $3 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 61,601 Value ($000) $2 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 66,426 Value ($000) $3 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 63,026 Value ($000) $2,325 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 61,421 Value ($000) $2,757 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 45,808 Value ($000) $2,227 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 50,059 Value ($000) $2,206 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 59,041 Value ($000) $2,477 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 57,758 Value ($000) $2,627 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 48,583 Value ($000) $2,168 Avg Close $30.16 Range $26.22 - $34.16

Q3 2020

Shares 47,098 Value ($000) $1,412 Avg Close $22.13 Range $20.12 - $24.62

Q1 2020

Shares 25,125 Value ($000) $779 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 25,454 Value ($000) $1,140 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 12,317 Value ($000) $606 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 13,507 Value ($000) $635 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 11,198 Value ($000) $485 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 10,127 Value ($000) $447 Avg Close $26.70 Range $24.68 - $28.85

Q2 2018

Shares 11,331 Value ($000) $517 Avg Close $28.22 Range $26.42 - $29.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507	$24	$45.85	$43.31 - $48.19
Q3 2025	506	$24	$45.70	$42.45 - $49.28
Q2 2025	67,766	$3,153	$46.29	$43.29 - $49.82
Q1 2025	61,387	$3,118	$46.02	$42.18 - $49.87
Q4 2024	68,323	$3,305	$44.86	$42.23 - $47.45
Q3 2024	60,580	$2,965	$44.56	$40.26 - $47.88
Q2 2024	60,173	$2,772	$39.99	$37.99 - $42.09
Q1 2024	72,590	$3	$38.53	$35.44 - $40.83
Q4 2023	60,913	$3	$34.48	$31.95 - $37.09
Q3 2023	67,584	$3	$33.12	$31.29 - $36.09
Q2 2023	75,951	$3	$32.32	$30.31 - $33.62
Q1 2023	61,601	$2	$33.90	$29.83 - $36.84
Q4 2022	66,426	$3	$32.44	$28.82 - $34.08
Q3 2022	63,026	$2,325	$31.91	$28.26 - $35.44
Q2 2022	61,421	$2,757	$35.60	$32.52 - $38.88
Q1 2022	45,808	$2,227	$35.00	$32.03 - $38.24
Q4 2021	50,059	$2,206	$32.53	$30.46 - $33.97
Q3 2021	59,041	$2,477	$31.68	$30.18 - $33.28
Q2 2021	57,758	$2,627	$33.73	$31.81 - $35.15
Q1 2021	48,583	$2,168	$30.16	$26.22 - $34.16
Q3 2020	47,098	$1,412	$22.13	$20.12 - $24.62
Q1 2020	25,125	$779	$27.69	$17.85 - $32.91
Q4 2019	25,454	$1,140	$28.87	$26.93 - $31.46
Q3 2019	12,317	$606	$30.38	$28.96 - $32.12
Q2 2019	13,507	$635	$28.67	$27.02 - $30.27
Q1 2019	11,198	$485	$26.91	$25.20 - $27.87
Q4 2018	10,127	$447	$26.70	$24.68 - $28.85
Q2 2018	11,331	$517	$28.22	$26.42 - $29.96