CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,265 Value ($000) $245 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 6,040 Value ($000) $255 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 7,119 Value ($000) $263 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 7,691 Value ($000) $345 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 7,244 Value ($000) $352 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 9,623 Value ($000) $424 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 10,999 Value ($000) $462 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 10,232 Value ($000) $465 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 9,409 Value ($000) $420 Avg Close $30.16 Range $26.22 - $34.16