CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,605 Value ($000) $268 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 4,909 Value ($000) $228 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 1,187 Value ($000) $55 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 2,407 Value ($000) $122 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 2,354 Value ($000) $114 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 7,640 Value ($000) $374 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 8,324 Value ($000) $383 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 930 Value ($000) $42 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 1,152 Value ($000) $49 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 402 Value ($000) $16 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 2,271 Value ($000) $88 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 394 Value ($000) $15 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 1,161 Value ($000) $49 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 1,378 Value ($000) $51 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 6,162 Value ($000) $276 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 7,569 Value ($000) $368 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 11,686 Value ($000) $515 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 11,414 Value ($000) $478 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 13,175 Value ($000) $599 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 16,023 Value ($000) $714 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 8,443 Value ($000) $328 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 9,839 Value ($000) $295 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 5,596 Value ($000) $180 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 2,537 Value ($000) $79 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 6,606 Value ($000) $296 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 9,300 Value ($000) $458 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 18,862 Value ($000) $888 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 8,792 Value ($000) $381 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 8,435 Value ($000) $372 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 2,867 Value ($000) $131 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 13,293 Value ($000) $607 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 16,905 Value ($000) $834 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 9,889 Value ($000) $525 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 20,975 Value ($000) $1,054 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 17,029 Value ($000) $830 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 16,423 Value ($000) $726 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 29,828 Value ($000) $1,238 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 44,656 Value ($000) $1,537 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 71,591 Value ($000) $2,249 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 75,477 Value ($000) $2,429 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 50,884 Value ($000) $1,789 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 39,389 Value ($000) $1,376 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 46,868 Value ($000) $1,791 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 40,063 Value ($000) $1,660 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 39,660 Value ($000) $1,535 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 30,992 Value ($000) $1,178 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 10,267 Value ($000) $415 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 10,734 Value ($000) $458 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 20,916 Value ($000) $897 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 14,972 Value ($000) $572 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 10,666 Value ($000) $349 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,605	$268	$45.85	$43.31 - $48.19
Q3 2025	4,909	$228	$45.70	$42.45 - $49.28
Q2 2025	1,187	$55	$46.29	$43.29 - $49.82
Q1 2025	2,407	$122	$46.02	$42.18 - $49.87
Q4 2024	2,354	$114	$44.86	$42.23 - $47.45
Q3 2024	7,640	$374	$44.56	$40.26 - $47.88
Q2 2024	8,324	$383	$39.99	$37.99 - $42.09
Q1 2024	930	$42	$38.53	$35.44 - $40.83
Q4 2023	1,152	$49	$34.48	$31.95 - $37.09
Q3 2023	402	$16	$33.12	$31.29 - $36.09
Q2 2023	2,271	$88	$32.32	$30.31 - $33.62
Q1 2023	394	$15	$33.90	$29.83 - $36.84
Q4 2022	1,161	$49	$32.44	$28.82 - $34.08
Q3 2022	1,378	$51	$31.91	$28.26 - $35.44
Q2 2022	6,162	$276	$35.60	$32.52 - $38.88
Q1 2022	7,569	$368	$35.00	$32.03 - $38.24
Q4 2021	11,686	$515	$32.53	$30.46 - $33.97
Q3 2021	11,414	$478	$31.68	$30.18 - $33.28
Q2 2021	13,175	$599	$33.73	$31.81 - $35.15
Q1 2021	16,023	$714	$30.16	$26.22 - $34.16
Q4 2020	8,443	$328	$23.64	$19.58 - $27.30
Q3 2020	9,839	$295	$22.13	$20.12 - $24.62
Q2 2020	5,596	$180	$20.88	$17.02 - $24.10
Q1 2020	2,537	$79	$27.69	$17.85 - $32.91
Q4 2019	6,606	$296	$28.87	$26.93 - $31.46
Q3 2019	9,300	$458	$30.38	$28.96 - $32.12
Q2 2019	18,862	$888	$28.67	$27.02 - $30.27
Q1 2019	8,792	$381	$26.91	$25.20 - $27.87
Q4 2018	8,435	$372	$26.70	$24.68 - $28.85
Q3 2018	2,867	$131	$27.19	$26.13 - $28.70
Q2 2018	13,293	$607	$28.22	$26.42 - $29.96
Q1 2018	16,905	$834	$29.65	$26.88 - $31.30
Q4 2017	9,889	$525	$29.26	$27.50 - $30.80
Q3 2017	20,975	$1,054	$27.63	$25.53 - $29.56
Q2 2017	17,029	$830	$25.12	$23.56 - $26.96
Q1 2017	16,423	$726	$22.76	$20.77 - $24.58
Q4 2016	29,828	$1,238	$19.71	$17.54 - $21.97
Q3 2016	44,656	$1,537	$16.71	$15.51 - $18.13
Q2 2016	71,591	$2,249	$16.28	$15.05 - $17.17
Q1 2016	75,477	$2,429	$15.42	$13.71 - $16.58
Q4 2015	50,884	$1,789	$16.85	$15.83 - $17.50
Q3 2015	39,389	$1,376	$17.60	$16.00 - $18.91
Q2 2015	46,868	$1,791	$18.45	$17.64 - $19.42
Q1 2015	40,063	$1,660	$18.13	$15.97 - $19.53
Q4 2014	39,660	$1,535	$16.80	$15.55 - $17.51
Q3 2014	30,992	$1,178	$16.82	$16.03 - $17.75
Q2 2014	10,267	$415	$17.70	$16.91 - $18.76
Q1 2014	10,734	$458	$17.60	$15.91 - $18.52
Q4 2013	20,916	$897	$16.87	$15.41 - $17.93
Q3 2013	14,972	$572	$14.78	$13.46 - $15.98
Q2 2013	10,666	$349	$13.70	$12.48 - $14.60