CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,208 Value ($000) $774 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 13,602 Value ($000) $632 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 14,326 Value ($000) $667 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 10,148 Value ($000) $515 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 7,551 Value ($000) $365 Avg Close $44.86 Range $42.23 - $47.45
Q1 2023
Shares 5,195 Value ($000) $0 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 5,050 Value ($000) $0 Avg Close $32.44 Range $28.82 - $34.08
Q2 2022
Shares 5,224 Value ($000) $235 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 4,740 Value ($000) $230 Avg Close $35.00 Range $32.03 - $38.24