CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,291 Value ($000) $229 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 5,501 Value ($000) $243 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 5,501 Value ($000) $251 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 5,501 Value ($000) $251 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 5,423 Value ($000) $268 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 5,574 Value ($000) $296 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 5,492 Value ($000) $276 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 5,410 Value ($000) $264 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 5,410 Value ($000) $239 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 14,676 Value ($000) $609 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 17,191 Value ($000) $592 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 17,591 Value ($000) $553 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 18,691 Value ($000) $601 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 19,501 Value ($000) $685 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 19,961 Value ($000) $697 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 20,621 Value ($000) $788 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 20,121 Value ($000) $834 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 20,671 Value ($000) $800 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 19,491 Value ($000) $741 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 19,291 Value ($000) $780 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 18,851 Value ($000) $805 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 18,791 Value ($000) $806 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 19,401 Value ($000) $741 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 20,901 Value ($000) $682 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,291	$229	$26.91	$25.20 - $27.87
Q4 2018	5,501	$243	$26.70	$24.68 - $28.85
Q3 2018	5,501	$251	$27.19	$26.13 - $28.70
Q2 2018	5,501	$251	$28.22	$26.42 - $29.96
Q1 2018	5,423	$268	$29.65	$26.88 - $31.30
Q4 2017	5,574	$296	$29.26	$27.50 - $30.80
Q3 2017	5,492	$276	$27.63	$25.53 - $29.56
Q2 2017	5,410	$264	$25.12	$23.56 - $26.96
Q1 2017	5,410	$239	$22.76	$20.77 - $24.58
Q4 2016	14,676	$609	$19.71	$17.54 - $21.97
Q3 2016	17,191	$592	$16.71	$15.51 - $18.13
Q2 2016	17,591	$553	$16.28	$15.05 - $17.17
Q1 2016	18,691	$601	$15.42	$13.71 - $16.58
Q4 2015	19,501	$685	$16.85	$15.83 - $17.50
Q3 2015	19,961	$697	$17.60	$16.00 - $18.91
Q2 2015	20,621	$788	$18.45	$17.64 - $19.42
Q1 2015	20,121	$834	$18.13	$15.97 - $19.53
Q4 2014	20,671	$800	$16.80	$15.55 - $17.51
Q3 2014	19,491	$741	$16.82	$16.03 - $17.75
Q2 2014	19,291	$780	$17.70	$16.91 - $18.76
Q1 2014	18,851	$805	$17.60	$15.91 - $18.52
Q4 2013	18,791	$806	$16.87	$15.41 - $17.93
Q3 2013	19,401	$741	$14.78	$13.46 - $15.98
Q2 2013	20,901	$682	$13.70	$12.48 - $14.60