CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,880 Value ($000) $785 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 15,594 Value ($000) $792 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 10,454 Value ($000) $506 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 6,104 Value ($000) $299 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 6,104 Value ($000) $281 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 6,104 Value ($000) $277 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 9,653 Value ($000) $408 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 9,895 Value ($000) $389 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 7,094 Value ($000) $274 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 7,094 Value ($000) $277 Avg Close $33.90 Range $29.83 - $36.84
Q3 2022
Shares 747 Value ($000) $28 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 4,576 Value ($000) $206 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 4,576 Value ($000) $223 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 7,442 Value ($000) $328 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 7,442 Value ($000) $312 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 6,171 Value ($000) $281 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 6,171 Value ($000) $275 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 6,171 Value ($000) $240 Avg Close $23.64 Range $19.58 - $27.30
Q2 2020
Shares 12,481 Value ($000) $398 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 12,481 Value ($000) $412 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 12,481 Value ($000) $555 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 12,481 Value ($000) $615 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 12,481 Value ($000) $587 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 12,481 Value ($000) $541 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 12,481 Value ($000) $550 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 12,481 Value ($000) $570 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 12,481 Value ($000) $570 Avg Close $28.22 Range $26.42 - $29.96
Q2 2016
Shares 8,406 Value ($000) $264 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 165,231 Value ($000) $5 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 8,406 Value ($000) $299 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 8,406 Value ($000) $294 Avg Close $17.60 Range $16.00 - $18.91
Q4 2014
Shares 8,406 Value ($000) $3,283 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 6,093 Value ($000) $234 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 6,093 Value ($000) $228 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 6,185 Value ($000) $256 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 7,158 Value ($000) $301 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 7,158 Value ($000) $283 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 7,158 Value ($000) $234 Avg Close $13.70 Range $12.48 - $14.60