CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,091 Value ($000) $309 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 5,043 Value ($000) $244 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 5,000 Value ($000) $245 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 5,000 Value ($000) $230 Avg Close $39.99 Range $37.99 - $42.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,091	$309	$46.02	$42.18 - $49.87
Q4 2024	5,043	$244	$44.86	$42.23 - $47.45
Q3 2024	5,000	$245	$44.56	$40.26 - $47.88
Q2 2024	5,000	$230	$39.99	$37.99 - $42.09