CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,604 Value ($000) $23,660 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 656,067 Value ($000) $30,481 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 387,150 Value ($000) $18,014 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 320,106 Value ($000) $16,258 Avg Close $46.02 Range $42.18 - $49.87
Q2 2024
Shares 10,064 Value ($000) $464 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 24,084 Value ($000) $1,094 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 15,128 Value ($000) $640 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 11,349 Value ($000) $447 Avg Close $33.12 Range $31.29 - $36.09
Q4 2022
Shares 9,033 Value ($000) $382 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 29,097 Value ($000) $1,074 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 14,833 Value ($000) $666 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 13,736 Value ($000) $668 Avg Close $35.00 Range $32.03 - $38.24
Q4 2016
Shares 9,830 Value ($000) $408 Avg Close $19.71 Range $17.54 - $21.97
Q2 2016
Shares 32,389 Value ($000) $1,018 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 42,359 Value ($000) $1,363 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 11,100 Value ($000) $390 Avg Close $16.85 Range $15.83 - $17.50
Q4 2014
Shares 5,849 Value ($000) $226 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 46,349 Value ($000) $1,763 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 53,300 Value ($000) $2,154 Avg Close $17.70 Range $16.91 - $18.76