CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,239 Value ($000) $20,874 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 410,685 Value ($000) $19,081 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 513,431 Value ($000) $23,890 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 444,638 Value ($000) $22,583 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 378,354 Value ($000) $18,301 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 339,823 Value ($000) $16,631 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 340,346 Value ($000) $15,680 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 321,079 Value ($000) $14,583 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 324,525 Value ($000) $13,731 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 366,690 Value ($000) $14,429 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 298,609 Value ($000) $11,532 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 321,132 Value ($000) $12,534 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 324,027 Value ($000) $13,700 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 299,744 Value ($000) $11,061 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 309,400 Value ($000) $13,891 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 114,683 Value ($000) $5,576 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 225,875 Value ($000) $9,957 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 225,394 Value ($000) $9,458 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 202,029 Value ($000) $9,191 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 300,072 Value ($000) $13,393 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 196,620 Value ($000) $7,660 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 151,239 Value ($000) $4,536 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 175,392 Value ($000) $5,637 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 143,779 Value ($000) $4,463 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 191,164 Value ($000) $8,565 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 77,854 Value ($000) $3,835 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 85,356 Value ($000) $4,018 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 79,990 Value ($000) $3,468 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 71,807 Value ($000) $3,171 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 69,498 Value ($000) $3,174 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 207,899 Value ($000) $9,498 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 177,964 Value ($000) $8,782 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 181,010 Value ($000) $9,602 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 194,179 Value ($000) $9,757 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 83,637 Value ($000) $4,078 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 76,584 Value ($000) $3,382 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 65,651 Value ($000) $2,725 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 58,960 Value ($000) $2,029 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 76,640 Value ($000) $2,408 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 29,805 Value ($000) $959 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 106,707 Value ($000) $3,751 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 33,364 Value ($000) $1,166 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 48,654 Value ($000) $1,859 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 18,014 Value ($000) $746 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 17,971 Value ($000) $695 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 107,713 Value ($000) $4,097 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 111,562 Value ($000) $4,510 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 213,772 Value ($000) $9,132 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 275,587 Value ($000) $11,819 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 271,944 Value ($000) $10,383 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 406,950 Value ($000) $13,275 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,239	$20,874	$45.85	$43.31 - $48.19
Q3 2025	410,685	$19,081	$45.70	$42.45 - $49.28
Q2 2025	513,431	$23,890	$46.29	$43.29 - $49.82
Q1 2025	444,638	$22,583	$46.02	$42.18 - $49.87
Q4 2024	378,354	$18,301	$44.86	$42.23 - $47.45
Q3 2024	339,823	$16,631	$44.56	$40.26 - $47.88
Q2 2024	340,346	$15,680	$39.99	$37.99 - $42.09
Q1 2024	321,079	$14,583	$38.53	$35.44 - $40.83
Q4 2023	324,525	$13,731	$34.48	$31.95 - $37.09
Q3 2023	366,690	$14,429	$33.12	$31.29 - $36.09
Q2 2023	298,609	$11,532	$32.32	$30.31 - $33.62
Q1 2023	321,132	$12,534	$33.90	$29.83 - $36.84
Q4 2022	324,027	$13,700	$32.44	$28.82 - $34.08
Q3 2022	299,744	$11,061	$31.91	$28.26 - $35.44
Q2 2022	309,400	$13,891	$35.60	$32.52 - $38.88
Q1 2022	114,683	$5,576	$35.00	$32.03 - $38.24
Q4 2021	225,875	$9,957	$32.53	$30.46 - $33.97
Q3 2021	225,394	$9,458	$31.68	$30.18 - $33.28
Q2 2021	202,029	$9,191	$33.73	$31.81 - $35.15
Q1 2021	300,072	$13,393	$30.16	$26.22 - $34.16
Q4 2020	196,620	$7,660	$23.64	$19.58 - $27.30
Q3 2020	151,239	$4,536	$22.13	$20.12 - $24.62
Q2 2020	175,392	$5,637	$20.88	$17.02 - $24.10
Q1 2020	143,779	$4,463	$27.69	$17.85 - $32.91
Q4 2019	191,164	$8,565	$28.87	$26.93 - $31.46
Q3 2019	77,854	$3,835	$30.38	$28.96 - $32.12
Q2 2019	85,356	$4,018	$28.67	$27.02 - $30.27
Q1 2019	79,990	$3,468	$26.91	$25.20 - $27.87
Q4 2018	71,807	$3,171	$26.70	$24.68 - $28.85
Q3 2018	69,498	$3,174	$27.19	$26.13 - $28.70
Q2 2018	207,899	$9,498	$28.22	$26.42 - $29.96
Q1 2018	177,964	$8,782	$29.65	$26.88 - $31.30
Q4 2017	181,010	$9,602	$29.26	$27.50 - $30.80
Q3 2017	194,179	$9,757	$27.63	$25.53 - $29.56
Q2 2017	83,637	$4,078	$25.12	$23.56 - $26.96
Q1 2017	76,584	$3,382	$22.76	$20.77 - $24.58
Q4 2016	65,651	$2,725	$19.71	$17.54 - $21.97
Q3 2016	58,960	$2,029	$16.71	$15.51 - $18.13
Q2 2016	76,640	$2,408	$16.28	$15.05 - $17.17
Q1 2016	29,805	$959	$15.42	$13.71 - $16.58
Q4 2015	106,707	$3,751	$16.85	$15.83 - $17.50
Q3 2015	33,364	$1,166	$17.60	$16.00 - $18.91
Q2 2015	48,654	$1,859	$18.45	$17.64 - $19.42
Q1 2015	18,014	$746	$18.13	$15.97 - $19.53
Q4 2014	17,971	$695	$16.80	$15.55 - $17.51
Q3 2014	107,713	$4,097	$16.82	$16.03 - $17.75
Q2 2014	111,562	$4,510	$17.70	$16.91 - $18.76
Q1 2014	213,772	$9,132	$17.60	$15.91 - $18.52
Q4 2013	275,587	$11,819	$16.87	$15.41 - $17.93
Q3 2013	271,944	$10,383	$14.78	$13.46 - $15.98
Q2 2013	406,950	$13,275	$13.70	$12.48 - $14.60