CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 80 Value ($000) $4 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 80 Value ($000) $4 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 80 Value ($000) $3 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 80 Value ($000) $3 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 80 Value ($000) $3 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 80 Value ($000) $3 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 80 Value ($000) $3 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 80 Value ($000) $3 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 80 Value ($000) $4 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 80 Value ($000) $4 Avg Close $35.00 Range $32.03 - $38.24
Q3 2021
Shares 80 Value ($000) $3 Avg Close $31.68 Range $30.18 - $33.28