CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,500 Value ($000) $395 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 11,500 Value ($000) $361 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 22,500 Value ($000) $724 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 22,900 Value ($000) $804 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 22,900 Value ($000) $799 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 22,900 Value ($000) $875 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 22,900 Value ($000) $948 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 22,600 Value ($000) $874 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 21,200 Value ($000) $806 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 17,900 Value ($000) $723 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 17,900 Value ($000) $764 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 15,900 Value ($000) $681 Avg Close $16.87 Range $15.41 - $17.93