CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,564 Value ($000) $4,801 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 164,121 Value ($000) $7,625 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 72,916 Value ($000) $3,393 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 7,398 Value ($000) $376 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 32,642 Value ($000) $1,579 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 20,577 Value ($000) $1,007 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 9,082 Value ($000) $418 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 36,387 Value ($000) $1,653 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 26,061 Value ($000) $1,103 Avg Close $34.48 Range $31.95 - $37.09

Q2 2023

Shares 60,160 Value ($000) $2,323 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 109,166 Value ($000) $4 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 115,540 Value ($000) $5 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 97,983 Value ($000) $3,616 Avg Close $31.91 Range $28.26 - $35.44

Q1 2022

Shares 6,705 Value ($000) $326 Avg Close $35.00 Range $32.03 - $38.24

Q3 2021

Shares 11,703 Value ($000) $491 Avg Close $31.68 Range $30.18 - $33.28

Q4 2016

Shares 11,400 Value ($000) $473 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 14,847 Value ($000) $511 Avg Close $16.71 Range $15.51 - $18.13

Q1 2016

Shares 10,900 Value ($000) $351 Avg Close $15.42 Range $13.71 - $16.58

Q1 2015

Shares 8,074 Value ($000) $335 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 12,606 Value ($000) $488 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 6,052 Value ($000) $230 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 24,518 Value ($000) $991 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 6,000 Value ($000) $256 Avg Close $17.60 Range $15.91 - $18.52

Q2 2013

Shares 25,700 Value ($000) $838 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,564	$4,801	$45.85	$43.31 - $48.19
Q3 2025	164,121	$7,625	$45.70	$42.45 - $49.28
Q2 2025	72,916	$3,393	$46.29	$43.29 - $49.82
Q1 2025	7,398	$376	$46.02	$42.18 - $49.87
Q4 2024	32,642	$1,579	$44.86	$42.23 - $47.45
Q3 2024	20,577	$1,007	$44.56	$40.26 - $47.88
Q2 2024	9,082	$418	$39.99	$37.99 - $42.09
Q1 2024	36,387	$1,653	$38.53	$35.44 - $40.83
Q4 2023	26,061	$1,103	$34.48	$31.95 - $37.09
Q2 2023	60,160	$2,323	$32.32	$30.31 - $33.62
Q1 2023	109,166	$4	$33.90	$29.83 - $36.84
Q4 2022	115,540	$5	$32.44	$28.82 - $34.08
Q3 2022	97,983	$3,616	$31.91	$28.26 - $35.44
Q1 2022	6,705	$326	$35.00	$32.03 - $38.24
Q3 2021	11,703	$491	$31.68	$30.18 - $33.28
Q4 2016	11,400	$473	$19.71	$17.54 - $21.97
Q3 2016	14,847	$511	$16.71	$15.51 - $18.13
Q1 2016	10,900	$351	$15.42	$13.71 - $16.58
Q1 2015	8,074	$335	$18.13	$15.97 - $19.53
Q4 2014	12,606	$488	$16.80	$15.55 - $17.51
Q3 2014	6,052	$230	$16.82	$16.03 - $17.75
Q2 2014	24,518	$991	$17.70	$16.91 - $18.76
Q1 2014	6,000	$256	$17.60	$15.91 - $18.52
Q2 2013	25,700	$838	$13.70	$12.48 - $14.60