CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,530 Value ($000) $837 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 69,785 Value ($000) $3,242 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 7,738 Value ($000) $360 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 14,491 Value ($000) $736 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 12,971 Value ($000) $627 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 12,966 Value ($000) $635 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 13,017 Value ($000) $600 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 17,862 Value ($000) $811 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 4,780 Value ($000) $202 Avg Close $34.48 Range $31.95 - $37.09
Q1 2023
Shares 5,191 Value ($000) $203 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 5,191 Value ($000) $219 Avg Close $32.44 Range $28.82 - $34.08
Q2 2022
Shares 5,199 Value ($000) $233 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 5,420 Value ($000) $264 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 5,170 Value ($000) $228 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 5,170 Value ($000) $217 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 5,170 Value ($000) $235 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 5,170 Value ($000) $231 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 5,170 Value ($000) $201 Avg Close $23.64 Range $19.58 - $27.30
Q1 2020
Shares 6,460 Value ($000) $201 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 6,506 Value ($000) $292 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 7,107 Value ($000) $348 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 6,930 Value ($000) $326 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 6,193 Value ($000) $268 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 6,193 Value ($000) $273 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 6,193 Value ($000) $283 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 7,465 Value ($000) $341 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 7,837 Value ($000) $387 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 8,180 Value ($000) $434 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 8,176 Value ($000) $411 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 8,230 Value ($000) $401 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 7,665 Value ($000) $339 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 7,665 Value ($000) $318 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 7,694 Value ($000) $265 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 7,340 Value ($000) $231 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 7,392 Value ($000) $239 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 7,392 Value ($000) $260 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 7,392 Value ($000) $258 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 7,438 Value ($000) $284 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 7,438 Value ($000) $308 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 7,438 Value ($000) $288 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 7,479 Value ($000) $284 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 7,479 Value ($000) $302 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 7,626 Value ($000) $326 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 7,626 Value ($000) $327 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 7,715 Value ($000) $295 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 7,787 Value ($000) $254 Avg Close $13.70 Range $12.48 - $14.60