CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,707 Value ($000) $390 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 11,801 Value ($000) $581 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 10,646 Value ($000) $501 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 10,421 Value ($000) $452 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 9,415 Value ($000) $416 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 8,837 Value ($000) $403 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 8,368 Value ($000) $382 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 8,368 Value ($000) $413 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 8,368 Value ($000) $444 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 8,368 Value ($000) $420 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 10,642 Value ($000) $519 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 10,642 Value ($000) $470 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 10,004 Value ($000) $415 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 6,264 Value ($000) $216 Avg Close $16.71 Range $15.51 - $18.13