CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,528 Value ($000) $980 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 24,118 Value ($000) $1,121 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 28,845 Value ($000) $1,342 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 38,120 Value ($000) $1,936 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 24,220 Value ($000) $1,172 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 29,620 Value ($000) $1,450 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 29,620 Value ($000) $1,365 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 36,720 Value ($000) $1,668 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 29,220 Value ($000) $1,236 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 29,220 Value ($000) $1,150 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 29,220 Value ($000) $1,128 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 38,270 Value ($000) $1 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 30,420 Value ($000) $1 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 34,920 Value ($000) $1,289 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 36,920 Value ($000) $1,658 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 39,020 Value ($000) $1,897 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 36,820 Value ($000) $1,690 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 38,850 Value ($000) $1,630 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 39,850 Value ($000) $1,813 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 51,050 Value ($000) $2,278 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 42,850 Value ($000) $1,669 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 36,850 Value ($000) $1,105 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 37,450 Value ($000) $1,204 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 49,550 Value ($000) $1,538 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 28,150 Value ($000) $1,261 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 47,050 Value ($000) $2,317 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 47,050 Value ($000) $2,215 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 59,200 Value ($000) $2,566 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 52,000 Value ($000) $2,296 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 35,900 Value ($000) $1,639 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 36,750 Value ($000) $1,679 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 53,450 Value ($000) $2,662 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 44,750 Value ($000) $2,374 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 54,600 Value ($000) $2,744 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 59,600 Value ($000) $2,858 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 58,800 Value ($000) $2,597 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 38,750 Value ($000) $1,608 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 37,350 Value ($000) $1,285 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 42,350 Value ($000) $1,331 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 41,350 Value ($000) $1,331 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 28,350 Value ($000) $997 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 33,950 Value ($000) $1,188 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 57,550 Value ($000) $2,199 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 69,350 Value ($000) $2,873 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 50,400 Value ($000) $1,951 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 66,250 Value ($000) $2,519 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 39,750 Value ($000) $1,607 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 70,600 Value ($000) $3,016 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 39,750 Value ($000) $1,705 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 38,850 Value ($000) $1,483 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 38,850 Value ($000) $1,267 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,528	$980	$45.85	$43.31 - $48.19
Q3 2025	24,118	$1,121	$45.70	$42.45 - $49.28
Q2 2025	28,845	$1,342	$46.29	$43.29 - $49.82
Q1 2025	38,120	$1,936	$46.02	$42.18 - $49.87
Q4 2024	24,220	$1,172	$44.86	$42.23 - $47.45
Q3 2024	29,620	$1,450	$44.56	$40.26 - $47.88
Q2 2024	29,620	$1,365	$39.99	$37.99 - $42.09
Q1 2024	36,720	$1,668	$38.53	$35.44 - $40.83
Q4 2023	29,220	$1,236	$34.48	$31.95 - $37.09
Q3 2023	29,220	$1,150	$33.12	$31.29 - $36.09
Q2 2023	29,220	$1,128	$32.32	$30.31 - $33.62
Q1 2023	38,270	$1	$33.90	$29.83 - $36.84
Q4 2022	30,420	$1	$32.44	$28.82 - $34.08
Q3 2022	34,920	$1,289	$31.91	$28.26 - $35.44
Q2 2022	36,920	$1,658	$35.60	$32.52 - $38.88
Q1 2022	39,020	$1,897	$35.00	$32.03 - $38.24
Q4 2021	36,820	$1,690	$32.53	$30.46 - $33.97
Q3 2021	38,850	$1,630	$31.68	$30.18 - $33.28
Q2 2021	39,850	$1,813	$33.73	$31.81 - $35.15
Q1 2021	51,050	$2,278	$30.16	$26.22 - $34.16
Q4 2020	42,850	$1,669	$23.64	$19.58 - $27.30
Q3 2020	36,850	$1,105	$22.13	$20.12 - $24.62
Q2 2020	37,450	$1,204	$20.88	$17.02 - $24.10
Q1 2020	49,550	$1,538	$27.69	$17.85 - $32.91
Q4 2019	28,150	$1,261	$28.87	$26.93 - $31.46
Q3 2019	47,050	$2,317	$30.38	$28.96 - $32.12
Q2 2019	47,050	$2,215	$28.67	$27.02 - $30.27
Q1 2019	59,200	$2,566	$26.91	$25.20 - $27.87
Q4 2018	52,000	$2,296	$26.70	$24.68 - $28.85
Q3 2018	35,900	$1,639	$27.19	$26.13 - $28.70
Q2 2018	36,750	$1,679	$28.22	$26.42 - $29.96
Q1 2018	53,450	$2,662	$29.65	$26.88 - $31.30
Q4 2017	44,750	$2,374	$29.26	$27.50 - $30.80
Q3 2017	54,600	$2,744	$27.63	$25.53 - $29.56
Q2 2017	59,600	$2,858	$25.12	$23.56 - $26.96
Q1 2017	58,800	$2,597	$22.76	$20.77 - $24.58
Q4 2016	38,750	$1,608	$19.71	$17.54 - $21.97
Q3 2016	37,350	$1,285	$16.71	$15.51 - $18.13
Q2 2016	42,350	$1,331	$16.28	$15.05 - $17.17
Q1 2016	41,350	$1,331	$15.42	$13.71 - $16.58
Q4 2015	28,350	$997	$16.85	$15.83 - $17.50
Q3 2015	33,950	$1,188	$17.60	$16.00 - $18.91
Q2 2015	57,550	$2,199	$18.45	$17.64 - $19.42
Q1 2015	69,350	$2,873	$18.13	$15.97 - $19.53
Q4 2014	50,400	$1,951	$16.80	$15.55 - $17.51
Q3 2014	66,250	$2,519	$16.82	$16.03 - $17.75
Q2 2014	39,750	$1,607	$17.70	$16.91 - $18.76
Q1 2014	70,600	$3,016	$17.60	$15.91 - $18.52
Q4 2013	39,750	$1,705	$16.87	$15.41 - $17.93
Q3 2013	38,850	$1,483	$14.78	$13.46 - $15.98
Q2 2013	38,850	$1,267	$13.70	$12.48 - $14.60