CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,341 Value ($000) $1,019 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 23,365 Value ($000) $1,086 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 23,481 Value ($000) $1,093 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 21,512 Value ($000) $1,093 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 13,409 Value ($000) $649 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 11,292 Value ($000) $553 Avg Close $44.56 Range $40.26 - $47.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,341	$1,019	$45.85	$43.31 - $48.19
Q3 2025	23,365	$1,086	$45.70	$42.45 - $49.28
Q2 2025	23,481	$1,093	$46.29	$43.29 - $49.82
Q1 2025	21,512	$1,093	$46.02	$42.18 - $49.87
Q4 2024	13,409	$649	$44.86	$42.23 - $47.45
Q3 2024	11,292	$553	$44.56	$40.26 - $47.88