CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,900 Value ($000) $508 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 46,100 Value ($000) $1,482 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 46,100 Value ($000) $1,531 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 46,100 Value ($000) $2,062 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 46,100 Value ($000) $2,254 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 46,100 Value ($000) $2,137 Avg Close $28.67 Range $27.02 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,900	$508	$22.13	$20.12 - $24.62
Q2 2020	46,100	$1,482	$20.88	$17.02 - $24.10
Q1 2020	46,100	$1,531	$27.69	$17.85 - $32.91
Q4 2019	46,100	$2,062	$28.87	$26.93 - $31.46
Q3 2019	46,100	$2,254	$30.38	$28.96 - $32.12
Q2 2019	46,100	$2,137	$28.67	$27.02 - $30.27