CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,592 Value ($000) $171 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 3,520 Value ($000) $164 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 14,767 Value ($000) $687 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 12,699 Value ($000) $645 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 83,970 Value ($000) $4,062 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 300 Value ($000) $15 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 295 Value ($000) $14 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 255 Value ($000) $12 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 255 Value ($000) $11 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 223 Value ($000) $9 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 683 Value ($000) $26 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 1,054 Value ($000) $41 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 1,949 Value ($000) $82 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 1,922 Value ($000) $71 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 1,967 Value ($000) $88 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 1,949 Value ($000) $95 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 2,003 Value ($000) $89 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 2,868 Value ($000) $120 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 2,358 Value ($000) $108 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 2,847 Value ($000) $127 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 2,515 Value ($000) $98 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 2,489 Value ($000) $75 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 209,211 Value ($000) $6,726 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 144,466 Value ($000) $4,484 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 16,500 Value ($000) $737 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 4,693 Value ($000) $228 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 40,245 Value ($000) $1,891 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 43,790 Value ($000) $1,896 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 147,084 Value ($000) $6,491 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 87,060 Value ($000) $3,972 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 93,813 Value ($000) $4,284 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 23,588 Value ($000) $1,161 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 9,879 Value ($000) $521 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 9,811 Value ($000) $492 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 3,141 Value ($000) $151 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 2,119 Value ($000) $91 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 7,551 Value ($000) $312 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 29,697 Value ($000) $1,021 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 60,808 Value ($000) $1,909 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 26,721 Value ($000) $858 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 37,967 Value ($000) $1,334 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 29,946 Value ($000) $1,044 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 74,966 Value ($000) $2,863 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 66,487 Value ($000) $2,753 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 77,044 Value ($000) $2,981 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 46,469 Value ($000) $1,766 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 23,451 Value ($000) $947 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 6,541 Value ($000) $278 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 5,534 Value ($000) $237 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 7,221 Value ($000) $274 Avg Close $14.78 Range $13.46 - $15.98