CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,595 Value ($000) $315 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 16,712 Value ($000) $776 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 16,660 Value ($000) $775 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 14,901 Value ($000) $757 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 12,856 Value ($000) $622 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 12,536 Value ($000) $614 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 13,551 Value ($000) $624 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 13,521 Value ($000) $614 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 13,256 Value ($000) $561 Avg Close $34.48 Range $31.95 - $37.09
Q2 2020
Shares 57,358 Value ($000) $1,844 Avg Close $20.88 Range $17.02 - $24.10