CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,968 Value ($000) $8,353 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 181,008 Value ($000) $8,410 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 4,858 Value ($000) $226 Avg Close $46.29 Range $43.29 - $49.82
Q4 2022
Shares 33,936 Value ($000) $1,435 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 58,879 Value ($000) $2,173 Avg Close $31.91 Range $28.26 - $35.44
Q3 2021
Shares 14,272 Value ($000) $599 Avg Close $31.68 Range $30.18 - $33.28
Q3 2020
Shares 8,706 Value ($000) $261 Avg Close $22.13 Range $20.12 - $24.62
Q4 2019
Shares 6,261 Value ($000) $281 Avg Close $28.87 Range $26.93 - $31.46
Q2 2019
Shares 4,331 Value ($000) $204 Avg Close $28.67 Range $27.02 - $30.27
Q4 2018
Shares 56,089 Value ($000) $2,476 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 24,898 Value ($000) $1,137 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 7,676 Value ($000) $351 Avg Close $28.22 Range $26.42 - $29.96
Q2 2016
Shares 29,436 Value ($000) $925 Avg Close $16.28 Range $15.05 - $17.17
Q2 2014
Shares 5,454 Value ($000) $220 Avg Close $17.70 Range $16.91 - $18.76
Q2 2013
Shares 31,182 Value ($000) $1,017 Avg Close $13.70 Range $12.48 - $14.60